Sabra REIT (SBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRA | AMT | CCI | PLD | PSA |
| Company | Sabra REIT | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.72 | 172.67 | 94.47 | 103.78 | 260.30 |
| High | 13.76 | 175.44 | 95.66 | 104.59 | 262.31 |
| Low | 13.59 | 172.36 | 93.79 | 102.44 | 257.05 |
| Last | 13.61 | 174.80 | 95.51 | 102.63 | 262.21 |
| Change | -0.17 | +0.62 | +0.04 | -2.20 | -0.01 |
| % Change | -1.23% | +0.36% | +0.04% | -2.10% | unch |
| Volume | 484,214 | 1,173,843 | 715,852 | 1,395,772 | 236,665 |
| 20-Day Average Volume | 1,806,100 | 2,640,409 | 2,890,862 | 4,305,795 | 603,833 |
| Previous Close | 13.78 | 174.18 | 95.47 | 104.83 | 262.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 182.94 | 98.72 | 117.87 | 274.51 |
| 20-Day Raw Stochastic | 19.31% | 11.77% | 18.38% | 1.03% | 8.43% |
| 20-Day Relative Strength | 43.16% | 33.56% | 35.27% | 22.42% | 37.23% |
| Weighted Alpha | +14.44 | -16.10 | -22.29 | -23.10 | -12.59 |
| Today's Opinion | Hold | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 16% Buy | 24% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/17/24 | +1.11% since 04/17/24 | +2.16% since 04/17/24 | -3.46% since 04/17/24 | -0.57% since 04/17/24 |
| Low | 13.31 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 257.14 on 04/24/24 |
| High | 13.85 on 04/23/24 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 106.29 on 04/18/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.66% since 03/22/24 | -9.78% since 03/22/24 | -7.53% since 03/22/24 | -20.07% since 03/22/24 | -6.82% since 03/22/24 |
| Low | 13.31 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 257.14 on 04/24/24 |
| High | 14.91 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.07% since 01/24/24 | -11.60% since 01/24/24 | -9.95% since 01/24/24 | -18.04% since 01/24/24 | -9.83% since 01/24/24 |
| Low | 12.83 on 02/05/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 257.14 on 04/24/24 |
| High | 14.91 on 03/28/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -6.23% since 10/24/23 | +6.56% since 10/24/23 | +7.88% since 10/24/23 | +1.09% since 10/24/23 | +7.28% since 10/24/23 |
| Low | 12.83 on 02/05/24 | 160.49 on 10/25/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 14.91 on 03/28/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,189,753 | 81,229,184 | 41,483,624 | 96,972,784 | 46,069,696 |
| Shares Outstanding, K | 231,477 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 647,510,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 13,760,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 163,400,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | 17,160,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 1.16 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 02/12/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 02/12/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 17.46 | 12.92 | 18.36 | 15.48 |