Sabra REIT (SBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRA | AMT | CCI | PLD | DLR |
| Company | Sabra REIT | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.51 | 173.73 | 95.69 | 105.96 | 136.30 |
| High | 13.51 | 174.06 | 96.48 | 106.29 | 138.98 |
| Low | 13.31 | 170.67 | 92.48 | 103.60 | 135.70 |
| Last | 13.43 | 171.00 | 94.37 | 104.69 | 136.66 |
| Change | -0.03 | -1.02 | +1.32 | -1.80 | +0.91 |
| % Change | -0.22% | -0.59% | +1.42% | -1.69% | +0.67% |
| Volume | 3,022,700 | 2,276,100 | 4,938,100 | 6,310,300 | 1,498,500 |
| 20-Day Average Volume | 1,821,750 | 2,640,430 | 2,829,280 | 4,101,275 | 1,603,755 |
| Previous Close | 13.46 | 172.02 | 93.05 | 106.49 | 135.75 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 187.18 | 100.27 | 122.64 | 140.59 |
| 20-Day Raw Stochastic | 7.79% | 1.19% | 13.46% | 4.01% | 9.61% |
| 20-Day Relative Strength | 38.39% | 28.55% | 32.74% | 21.47% | 43.63% |
| Weighted Alpha | +13.99 | -18.25 | -24.60 | -20.66 | +33.02 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 24% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/11/24 | -4.28% since 04/11/24 | -2.79% since 04/11/24 | -12.94% since 04/11/24 | -4.59% since 04/11/24 |
| Low | 13.31 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 135.54 on 04/16/24 |
| High | 13.99 on 04/12/24 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 120.47 on 04/12/24 | 143.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.29% since 03/18/24 | -12.72% since 03/18/24 | -9.56% since 03/18/24 | -18.30% since 03/18/24 | -3.90% since 03/18/24 |
| Low | 13.31 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 135.54 on 04/16/24 |
| High | 14.91 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.07% since 01/18/24 | -16.14% since 01/18/24 | -12.45% since 01/18/24 | -17.08% since 01/18/24 | +1.58% since 01/18/24 |
| Low | 12.83 on 02/05/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 131.42 on 02/21/24 |
| High | 14.91 on 03/28/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -7.12% since 10/18/23 | +5.05% since 10/18/23 | +3.78% since 10/18/23 | +0.30% since 10/18/23 | +13.35% since 10/18/23 |
| Low | 12.83 on 02/05/24 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 113.94 on 10/23/23 |
| High | 14.91 on 03/28/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,108,736 | 79,746,192 | 41,005,652 | 96,843,272 | 42,678,100 |
| Shares Outstanding, K | 231,477 | 466,352 | 434,520 | 925,048 | 312,294 |
| Annual Sales | 647,510,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 13,760,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 163,400,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,369,640,000 |
| Last Quarter Net Income | 17,160,000 | 84,900,000 | 364,000,000 | 630,940,000 | 28,310,000 |
| 60-Month Beta | 1.16 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/24 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 1.28 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.300 on 02/12/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 02/12/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 17.43 | 12.64 | 18.78 | 20.60 |