Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBPH | BMY | AMGN | REGN | GILD |
Company | Spring Bank Ph CS | Bristol-Myers Squibb Company | Amgen Inc | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.2192 | 49.00 | 270.63 | 906.90 | 66.58 |
High | 5.2192 | 49.04 | 274.86 | 915.70 | 67.18 |
Low | 4.6000 | 48.55 | 269.64 | 904.41 | 66.36 |
Last | 4.8400 | 48.86 | 273.01 | 906.54 | 67.08 |
Change | unch | -0.13 | -0.53 | -0.78 | +0.05 |
% Change | unch | -0.27% | -0.19% | -0.09% | +0.07% |
Volume | 21,675 | 16,057,100 | 2,467,100 | 373,700 | 8,467,000 |
20-Day Average Volume | 66,920 | 11,259,110 | 2,172,705 | 441,820 | 6,490,535 |
Previous Close | 4.8400 | 48.99 | 273.54 | 907.32 | 67.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2170 | 50.37 | 271.55 | 926.29 | 69.07 |
20-Day Raw Stochastic | 42.00% | 18.15% | 44.22% | 18.66% | 14.81% |
20-Day Relative Strength | 45.55% | 41.15% | 48.18% | 39.46% | 33.12% |
Weighted Alpha | -22.20 | -26.02 | +11.15 | +13.86 | -20.78 |
Today's Opinion | 80% Sell | 88% Sell | 40% Sell | 24% Buy | 100% Sell |
Previous Opinion | 80% Sell | 88% Sell | 40% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.02% since 11/13/20 | +2.13% since 04/17/24 | +3.39% since 04/17/24 | +0.59% since 04/17/24 | +0.22% since 04/17/24 |
Low | 1.1500 on 11/20/20 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 891.46 on 04/19/24 | 65.90 on 04/18/24 |
High | 1.4000 on 11/16/20 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 920.73 on 04/19/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -3.20% since 10/20/20 | -5.91% since 03/22/24 | -1.14% since 03/22/24 | -6.28% since 03/22/24 | -7.62% since 03/22/24 |
Low | 0.9710 on 10/30/20 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 890.43 on 04/16/24 | 65.90 on 04/18/24 |
High | 1.5400 on 11/12/20 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 976.75 on 03/27/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -14.79% since 08/20/20 | -2.75% since 01/24/24 | -10.64% since 01/24/24 | -4.40% since 01/24/24 | -15.65% since 01/24/24 |
Low | 0.9710 on 10/30/20 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 890.43 on 04/16/24 | 65.90 on 04/18/24 |
High | 1.5500 on 09/03/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -26.67% since 05/20/20 | -12.94% since 10/24/23 | -1.13% since 10/24/23 | +12.71% since 10/24/23 | -14.17% since 10/24/23 |
Low | 0.9710 on 10/30/20 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 769.19 on 10/27/23 | 65.90 on 04/18/24 |
High | 2.7900 on 07/28/20 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,893 | 99,027,448 | 146,436,016 | 99,503,640 | 83,519,768 |
Shares Outstanding, K | 17,267 | 2,026,759 | 536,376 | 109,762 | 1,245,077 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -24,100,000 | 8,025,000,000 | 6,717,000,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 3,434,300,000 | 7,114,000,000 |
Last Quarter Net Income | -5,360,000 | 1,762,000,000 | 767,000,000 | 1,159,600,000 | 1,429,000,000 |
60-Month Beta | 1.13 | 0.39 | 0.58 | 0.11 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 11.86 on 02/02/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 11/26/20 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 24.14 | 9.97 |