Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Spring Bank Ph CS (SBPH)

Spring Bank Ph CS (SBPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 5.2192 80.48 288.00 756.19 88.20
High 5.2192 81.19 288.09 767.00 88.97
Low 4.6000 80.29 279.88 752.41 87.72
Last 4.8400 80.44 282.49 767.22 88.31
Change unch +0.16 -3.91 +15.52 +0.48
% Change unch +0.20% -1.37% +2.06% +0.55%
Volume 21,675 2,859,532 939,141 148,112 3,080,971
20-Day Average Volume 66,920 9,221,188 3,055,471 664,548 7,818,341
Previous Close 4.8400 80.28 286.40 751.70 87.83
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2170 78.51 283.66 741.72 83.72
20-Day Raw Stochastic 42.00% 90.58% 61.47% 89.93% 93.89%
20-Day Relative Strength 45.55% 66.40% 59.69% 59.20% 78.77%
Weighted Alpha -22.20 +38.11 +39.09 +19.94 +43.91
Today's Opinion 80% Sell 88% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 80% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 24% Buy 72% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -9.02% since 11/13/20 +1.79% since 11/23/22 -0.32% since 11/23/22 +3.74% since 11/23/22 +3.28% since 11/23/22
Low 1.1500 on 11/20/20 78.30 on 11/29/22 278.93 on 11/30/22 727.00 on 11/29/22 84.71 on 11/29/22
High 1.4000 on 11/16/20 81.18 on 12/01/22 288.28 on 11/28/22 763.02 on 12/01/22 88.94 on 12/01/22
1-Month  
%Chg -3.20% since 10/20/20 +3.68% since 11/01/22 +3.83% since 11/01/22 +0.38% since 11/01/22 +11.19% since 11/01/22
Low 0.9710 on 10/30/20 74.55 on 11/11/22 259.84 on 11/04/22 702.07 on 11/03/22 77.16 on 11/03/22
High 1.5400 on 11/12/20 81.18 on 12/01/22 296.67 on 11/08/22 769.63 on 11/09/22 88.94 on 12/01/22
3-Month  
%Chg -14.79% since 08/20/20 +16.60% since 09/01/22 +15.06% since 09/01/22 +27.00% since 09/01/22 +35.83% since 09/01/22
Low 0.9710 on 10/30/20 68.12 on 09/06/22 223.30 on 09/22/22 572.22 on 09/06/22 61.44 on 10/03/22
High 1.5500 on 09/03/20 81.18 on 12/01/22 296.67 on 11/08/22 769.63 on 11/09/22 88.94 on 12/01/22
6-Month  
%Chg -26.67% since 05/20/20 +7.47% since 06/01/22 +11.47% since 06/01/22 +15.77% since 06/01/22 +36.21% since 06/01/22
Low 0.9710 on 10/30/20 65.95 on 08/30/22 223.30 on 09/22/22 538.01 on 06/14/22 57.17 on 06/14/22
High 2.7900 on 07/28/20 81.18 on 12/01/22 296.67 on 11/08/22 769.63 on 11/09/22 88.94 on 12/01/22
Key Statistics  
Market Capitalization, $K 20,893 170,688,128 152,817,024 81,861,632 110,160,248
Shares Outstanding, K 17,267 2,126,160 533,579 108,902 1,254,244
Annual Sales 0 46,385,000,000 25,979,000,000 16,071,700,000 27,305,000,000
Annual Net Income -24,100,000 6,994,000,000 5,893,000,000 8,075,300,000 6,225,000,000
Last Quarter Sales 0 11,218,000,000 6,652,000,000 2,936,200,000 7,042,000,000
Last Quarter Net Income -5,360,000 1,606,000,000 2,143,000,000 1,315,700,000 1,789,000,000
60-Month Beta 1.13 0.40 0.64 0.20 0.42
Per-Share Information  
Most Recent Earnings N/A 1.99 on 10/25/22 4.70 on 11/03/22 11.14 on 11/03/22 1.90 on 10/27/22
Latest Earnings Date 11/26/20 10/26/22 11/03/22 11/03/22 10/27/22
Most Recent Dividend N/A 0.540 on 10/06/22 1.940 on 11/16/22 N/A 0.730 on 09/14/22
Next Ex-Dividends Date N/A 10/06/22 11/16/22 N/A 12/14/22
Ratios  
Price/Earnings ttm 0.00 10.25 15.70 13.39 13.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar