Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBOW | EOG | PXD | LNG | DVN |
Company | Silverbow Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.60 | 127.85 | 261.45 | 161.75 | 49.97 |
High | 34.95 | 128.47 | 263.08 | 162.15 | 50.29 |
Low | 33.77 | 126.90 | 260.24 | 159.84 | 49.72 |
Last | 34.14 | 127.84 | 262.50 | 161.28 | 50.18 |
Change | -0.55 | +1.45 | +2.50 | +0.14 | +0.72 |
% Change | -1.59% | +1.15% | +0.96% | +0.09% | +1.46% |
Volume | 385,500 | 3,310,500 | 2,215,800 | 1,902,900 | 9,259,300 |
20-Day Average Volume | 459,150 | 3,977,780 | 1,836,510 | 1,960,935 | 7,993,960 |
Previous Close | 34.69 | 126.39 | 260.00 | 161.14 | 49.46 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.90 | 122.20 | 248.86 | 158.07 | 47.32 |
20-Day Raw Stochastic | 76.97% | 95.22% | 97.99% | 79.95% | 98.23% |
20-Day Relative Strength | 63.87% | 66.65% | 75.36% | 53.34% | 74.79% |
Weighted Alpha | +43.30 | +12.40 | +31.10 | +1.40 | +3.90 |
Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 40% Sell | 40% Buy |
Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 03/21/24 | +1.40% since 03/21/24 | +2.77% since 03/21/24 | +1.00% since 03/21/24 | +3.40% since 03/21/24 |
Low | 33.77 on 03/28/24 | 124.66 on 03/22/24 | 254.03 on 03/22/24 | 159.25 on 03/27/24 | 48.30 on 03/22/24 |
High | 35.46 on 03/26/24 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 162.15 on 03/28/24 | 50.29 on 03/28/24 |
1-Month | |||||
%Chg | +20.00% since 02/28/24 | +11.97% since 02/28/24 | +11.79% since 02/28/24 | +5.49% since 02/28/24 | +13.97% since 02/28/24 |
Low | 26.35 on 02/29/24 | 113.83 on 02/29/24 | 234.20 on 03/04/24 | 152.31 on 03/05/24 | 43.84 on 02/29/24 |
High | 35.75 on 03/19/24 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 163.53 on 03/20/24 | 50.29 on 03/28/24 |
3-Month | |||||
%Chg | +18.75% since 12/28/23 | +5.37% since 12/28/23 | +16.74% since 12/28/23 | -5.70% since 12/28/23 | +9.66% since 12/28/23 |
Low | 25.19 on 01/18/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 35.75 on 03/19/24 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 173.23 on 01/04/24 | 50.29 on 03/28/24 |
6-Month | |||||
%Chg | -6.49% since 09/28/23 | -1.26% since 09/28/23 | +12.09% since 09/28/23 | -4.53% since 09/28/23 | +2.81% since 09/28/23 |
Low | 25.19 on 01/18/24 | 108.94 on 02/05/24 | 211.95 on 10/05/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 37.13 on 11/03/23 | 136.79 on 10/20/23 | 263.08 on 03/28/24 | 183.46 on 12/01/23 | 50.83 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 868,180 | 74,147,456 | 61,326,040 | 37,851,124 | 31,864,300 |
Shares Outstanding, K | 25,430 | 580,002 | 233,623 | 234,692 | 635,000 |
Annual Sales | 652,360,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 297,720,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 212,040,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
Last Quarter Net Income | 183,060,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
60-Month Beta | 2.45 | 1.39 | 1.30 | 0.94 | 2.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.47 on 02/28/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 05/01/24 | 05/03/24 | 04/24/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.910 on 01/16/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.65 | 10.81 | 12.51 | 7.81 | 8.68 |