Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lode Gold Resources Inc (SBMIF)

Lode Gold Resources Inc (SBMIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0150 +93.33%
on 03/20/24
0.0290 unch
on 03/20/24
+0.0080 (+38.10%)
since 02/26/24
1-Month
0.0150 +93.33%
on 03/20/24
0.0290 unch
on 03/20/24
+0.0090 (+45.00%)
since 02/14/24
3-Month
0.0102 +184.31%
on 12/22/23
0.0521 -44.34%
on 12/27/23
+0.0060 (+26.09%)
since 12/14/23
6-Month
0.0102 +184.31%
on 12/22/23
0.0521 -44.34%
on 12/27/23
+0.0112 (+62.92%)
since 09/19/23
YTD
0.0150 +93.33%
on 03/20/24
0.0500 -42.00%
on 01/30/24
+0.0100 (+52.63%)
since 12/28/23
52-Week
0.0102 +184.31%
on 12/22/23
0.0521 -44.34%
on 12/27/23
-0.0082 (-22.04%)
since 03/17/23
2-Year
0.0102 +184.31%
on 12/22/23
0.0997 -70.91%
on 10/31/22
-0.0301 (-50.93%)
since 03/17/22
3-Year
0.0102 +184.31%
on 12/18/23
0.2489 -88.35%
on 10/11/21
-0.1015 (-83.10%)
since 03/22/21

52-Week Key Points

52-Week High 0.0521
Fibonacci 61.8% 0.0361
Fibonacci 50% 0.0312
Last Price 0.0290
Fibonacci 38.2% 0.0262
52-Week Low 0.0102

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 2 times -44.34%
6-Month 6 times -44.34%
YTD 2 times -42.00%
52-Week 4 times -44.34%
2-Year 6 times -70.91%
3-Year 2 times -88.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +93.33%
1-Month 4 times +93.33%
3-Month 1 time +184.31%
6-Month 4 times +184.31%
YTD 9 times +93.33%
52-Week 4 times +184.31%
2-Year 11 times +184.31%
3-Year 7 times +184.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar