Star Bulk Carriers (SBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBLK | KEX | SSW | EURN | SFL |
Company | Star Bulk Carriers | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 23.84 | 101.62 | 10.31 | 16.44 | 12.96 |
High | 23.84 | 102.00 | 10.39 | 16.44 | 13.05 |
Low | 23.84 | 100.78 | 9.79 | 16.44 | 12.90 |
Last | 23.94 | 108.46 | 9.91 | 16.42 | 12.99 |
Change | -0.03 | +7.41 | -0.49 | +0.02 | -0.04 |
% Change | -0.13% | +7.33% | -4.71% | +0.12% | -0.31% |
Volume | 246 | 645,800 | 1,388,200 | 1,019 | 460,200 |
20-Day Average Volume | 1,696,227 | 447,830 | 790,660 | 344,986 | 543,030 |
Previous Close | 23.97 | 101.94 | 10.40 | 16.42 | 13.00 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.59 | 97.52 | 11.77 | 16.53 | 12.87 |
20-Day Raw Stochastic | 62.77% | 83.18% | 5.19% | 33.67% | 61.47% |
20-Day Relative Strength | 53.02% | 68.34% | 27.55% | 45.88% | 53.58% |
Weighted Alpha | +21.25 | +46.45 | +20.90 | -5.26 | +41.93 |
Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 04/18/24 | +6.28% since 04/17/24 | -13.75% since 02/20/20 | +0.43% since 04/18/24 | +3.41% since 04/17/24 |
Low | 22.94 on 04/22/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 12.36 on 04/18/24 |
High | 24.16 on 04/24/24 | 102.55 on 04/23/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 13.07 on 04/23/24 |
1-Month | |||||
%Chg | -2.20% since 03/25/24 | +8.78% since 03/22/24 | -18.64% since 01/27/20 | +1.29% since 03/25/24 | -2.10% since 03/22/24 |
Low | 22.82 on 04/16/24 | 92.13 on 03/25/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 12.36 on 04/18/24 |
High | 24.45 on 04/05/24 | 102.55 on 04/23/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 13.45 on 04/01/24 |
3-Month | |||||
%Chg | +11.26% since 01/25/24 | +30.30% since 01/24/24 | -15.95% since 11/27/19 | -6.80% since 01/25/24 | +6.72% since 01/24/24 |
Low | 21.23 on 02/02/24 | 77.75 on 01/25/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.68 on 02/05/24 |
High | 25.16 on 03/08/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 13.74 on 03/06/24 |
6-Month | |||||
%Chg | +26.69% since 10/25/23 | +25.51% since 10/24/23 | -2.36% since 08/27/19 | -8.00% since 10/25/23 | +19.10% since 10/24/23 |
Low | 17.91 on 11/08/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.27 on 11/08/23 |
High | 25.16 on 03/08/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 13.74 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,013,887 | 5,913,648 | 2,138,142 | 3,311,586 | 1,805,463 |
Shares Outstanding, K | 84,017 | 58,522 | 215,756 | 201,680 | 138,562 |
Annual Sales | 949,270,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
Annual Net Income | 173,560,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
Last Quarter Sales | 263,460,000 | 799,180,000 | 288,000,000 | 270,880,000 | 209,570,000 |
Last Quarter Net Income | 39,710,000 | 61,910,000 | 70,700,000 | 410,890,000 | 31,370,000 |
60-Month Beta | 1.12 | 1.21 | 0.88 | 0.05 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 02/12/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
Latest Earnings Date | 05/21/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/20/24 |
Most Recent Dividend | 0.450 on 03/11/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
Next Ex-Dividends Date | 03/11/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.60 | 27.40 | 13.00 | 5.89 | 20.00 |