Star Bulk Carriers (SBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLK | KEX | GLNG | GLOG | TGP |
| Company | Star Bulk Carriers | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.94 | 101.62 | 25.37 | 5.80 | 16.99 |
| High | 24.16 | 102.00 | 25.49 | 5.81 | 17.00 |
| Low | 23.88 | 100.78 | 25.15 | 5.79 | 16.98 |
| Last | 23.97 | 101.05 | 25.18 | 5.79 | 16.98 |
| Change | +0.03 | -0.89 | -0.36 | -0.01 | -0.01 |
| % Change | +0.13% | -0.87% | -1.41% | -0.17% | -0.06% |
| Volume | 1,228,700 | 645,800 | 753,400 | 2,004,400 | 798,000 |
| 20-Day Average Volume | 1,756,120 | 447,830 | 892,935 | 632,700 | 751,790 |
| Previous Close | 23.94 | 101.94 | 25.54 | 5.80 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.60 | 97.52 | 24.95 | 5.82 | 16.95 |
| 20-Day Raw Stochastic | 70.55% | 83.18% | 70.43% | 0.00% | 78.95% |
| 20-Day Relative Strength | 54.20% | 68.34% | 61.02% | 50.24% | 59.70% |
| Weighted Alpha | +22.13 | +46.45 | +15.78 | +67.95 | +25.72 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/17/24 | +6.28% since 04/17/24 | +1.66% since 04/17/24 | -0.34% since 06/01/21 | +0.06% since 01/05/22 |
| Low | 22.87 on 04/18/24 | 94.39 on 04/18/24 | 24.57 on 04/18/24 | 5.79 on 06/08/21 | 16.97 on 01/10/22 |
| High | 24.16 on 04/24/24 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 5.82 on 06/07/21 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | -2.84% since 03/22/24 | +8.78% since 03/22/24 | +5.00% since 03/22/24 | -0.69% since 05/07/21 | +0.41% since 12/10/21 |
| Low | 22.82 on 04/16/24 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 5.79 on 06/08/21 | 16.91 on 12/21/21 |
| High | 24.86 on 03/25/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | +10.87% since 01/24/24 | +30.30% since 01/24/24 | +12.61% since 01/24/24 | +0.70% since 03/08/21 | -0.88% since 10/12/21 |
| Low | 21.06 on 01/25/24 | 77.75 on 01/25/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 16.84 on 11/04/21 |
| High | 25.16 on 03/08/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | +25.04% since 10/24/23 | +25.51% since 10/24/23 | +6.74% since 10/24/23 | +71.81% since 12/08/20 | +12.97% since 07/12/21 |
| Low | 17.91 on 11/08/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 13.12 on 08/09/21 |
| High | 25.16 on 03/08/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 6.50 on 01/15/21 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,013,887 | 5,913,648 | 2,633,274 | 551,167 | 1,476,428 |
| Shares Outstanding, K | 84,017 | 58,522 | 104,578 | 95,193 | 86,951 |
| Annual Sales | 949,270,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 591,100,000 |
| Annual Net Income | 173,560,000 | 222,940,000 | -46,790,000 | -44,950,000 | 87,360,000 |
| Last Quarter Sales | 263,460,000 | 799,180,000 | 79,680,000 | 205,330,000 | 146,580,000 |
| Last Quarter Net Income | 39,710,000 | 61,910,000 | -32,850,000 | 57,930,000 | 66,970,000 |
| 60-Month Beta | 1.12 | 1.21 | 0.61 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/12/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | N/A | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 06/04/24 | 05/06/21 | 02/24/22 |
| Most Recent Dividend | 0.450 on 03/11/24 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 03/11/24 | N/A | 03/11/24 | 06/29/21 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 27.40 | 8.90 | 9.35 | 7.29 |