Star Bulk Carriers (SBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLK | KEX | GLNG | FRO | HAFN |
| Company | Star Bulk Carriers | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.55 | 95.08 | 40.65 | 16.46 | 4.58 |
| High | 14.75 | 96.19 | 41.74 | 16.72 | 4.67 |
| Low | 14.55 | 94.99 | 40.34 | 16.40 | 4.58 |
| Last | 14.75 | 95.99 | 41.65 | 16.68 | 4.62 |
| Change | +0.11 | +0.21 | +0.59 | +0.39 | +0.06 |
| % Change | +0.75% | +0.22% | +1.44% | +2.39% | +1.32% |
| Volume | 396,981 | 164,354 | 647,894 | 943,112 | 1,300,728 |
| 20-Day Average Volume | 1,664,619 | 531,782 | 1,862,586 | 3,129,179 | 1,878,218 |
| Previous Close | 14.64 | 95.78 | 41.06 | 16.29 | 4.56 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 94.98 | 36.85 | 14.98 | 4.20 |
| 20-Day Raw Stochastic | 70.49% | 59.45% | 98.89% | 98.84% | 94.88% |
| 20-Day Relative Strength | 49.63% | 46.95% | 60.05% | 55.72% | 56.10% |
| Weighted Alpha | -40.75 | -19.10 | +51.99 | -32.75 | -42.38 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 16% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 04/22/25 | +1.06% since 04/22/25 | +7.06% since 04/22/25 | +11.36% since 04/22/25 | +7.08% since 04/22/25 |
| Low | 13.92 on 04/23/25 | 95.08 on 04/29/25 | 38.78 on 04/23/25 | 15.17 on 04/23/25 | 4.34 on 04/23/25 |
| High | 14.78 on 04/25/25 | 99.46 on 04/23/25 | 41.74 on 04/29/25 | 16.72 on 04/29/25 | 4.67 on 04/29/25 |
| 1-Month | |||||
| %Chg | -8.01% since 03/28/25 | -4.81% since 03/28/25 | +9.83% since 03/28/25 | +11.36% since 03/28/25 | +9.10% since 03/28/25 |
| Low | 12.06 on 04/09/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 15.81 on 04/01/25 | 103.84 on 04/02/25 | 41.74 on 04/29/25 | 16.72 on 04/29/25 | 4.67 on 04/29/25 |
| 3-Month | |||||
| %Chg | -3.73% since 01/29/25 | -10.13% since 01/29/25 | +4.54% since 01/29/25 | -1.59% since 01/29/25 | -10.91% since 01/29/25 |
| Low | 12.06 on 04/09/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 17.34 on 03/20/25 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 5.59 on 02/04/25 |
| 6-Month | |||||
| %Chg | -24.11% since 10/29/24 | -22.17% since 10/29/24 | +13.37% since 10/29/24 | -15.59% since 10/29/24 | -21.65% since 10/29/24 |
| Low | 12.06 on 04/09/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 20.54 on 11/11/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 20.64 on 11/19/24 | 6.11 on 01/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,722,103 | 5,449,594 | 4,292,208 | 3,626,529 | 2,311,099 |
| Shares Outstanding, K | 117,630 | 56,897 | 104,535 | 222,623 | 506,820 |
| Annual Sales | 1,265,460,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 304,650,000 | 286,710,000 | 50,840,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 308,920,000 | 802,320,000 | 65,920,000 | 443,540,000 | 352,820,000 |
| Last Quarter Net Income | 42,450,000 | 42,820,000 | 3,350,000 | 66,730,000 | 79,630,000 |
| 60-Month Beta | 0.77 | 0.99 | 0.47 | 0.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/18/25 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 0.15 on 02/27/25 |
| Latest Earnings Date | 05/28/25 | 05/01/25 | 05/27/25 | 05/29/25 | 05/21/25 |
| Most Recent Dividend | 0.090 on 03/04/25 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 0.029 on 03/07/25 |
| Next Ex-Dividends Date | 03/04/25 | N/A | 03/11/25 | 03/14/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.37 | 17.73 | 23.71 | 9.30 | 2.97 |