Suncrest Bank Visali (SBKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBKK | COF | DFS | ALLY | SC |
Company | Suncrest Bank Visali | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 18.4400 | 145.60 | 128.00 | 39.81 | 41.54 |
High | 18.5800 | 149.07 | 131.28 | 40.43 | 41.80 |
Low | 18.4400 | 145.00 | 127.61 | 39.81 | 41.51 |
Last | 18.5800 | 148.61 | 130.77 | 40.40 | 41.60 |
Change | +0.1900 | +4.10 | +2.77 | +0.59 | +0.01 |
% Change | +1.03% | +2.84% | +2.16% | +1.48% | +0.02% |
Volume | 19,000 | 1,629,485 | 612,229 | 1,084,153 | 9,810,900 |
20-Day Average Volume | 19,630 | 2,324,843 | 1,551,709 | 3,679,654 | 711,605 |
Previous Close | 18.3900 | 144.51 | 128.00 | 39.81 | 41.59 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 17.4545 | 139.46 | 123.55 | 38.22 | 41.71 |
20-Day Raw Stochastic | 100.00% | 98.27% | 97.21% | 80.24% | 15.15% |
20-Day Relative Strength | 68.44% | 67.67% | 67.28% | 63.63% | 45.76% |
Weighted Alpha | +71.55 | +62.90 | +43.60 | +67.70 | +47.62 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.69% since 12/31/21 | +3.94% since 03/21/24 | +2.94% since 03/21/24 | -0.65% since 03/21/24 | +0.19% since 01/21/22 |
Low | 17.5700 on 01/03/22 | 140.00 on 03/25/24 | 125.08 on 03/25/24 | 39.11 on 03/26/24 | 41.45 on 01/24/22 |
High | 18.5800 on 01/07/22 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 40.57 on 03/22/24 | 41.85 on 01/27/22 |
1-Month | |||||
%Chg | +12.47% since 12/07/21 | +8.14% since 02/28/24 | +6.23% since 02/28/24 | +11.33% since 02/28/24 | -1.61% since 12/28/21 |
Low | 16.7500 on 12/08/21 | 134.60 on 03/05/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 41.45 on 01/24/22 |
High | 18.5800 on 01/07/22 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 41.56 on 03/21/24 | 42.71 on 12/29/21 |
3-Month | |||||
%Chg | +12.74% since 10/07/21 | +12.73% since 12/28/23 | +16.31% since 12/28/23 | +14.85% since 12/28/23 | -0.36% since 10/28/21 |
Low | 15.6600 on 11/30/21 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 41.45 on 01/24/22 |
High | 18.5800 on 01/07/22 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
6-Month | |||||
%Chg | +29.75% since 07/07/21 | +53.41% since 09/28/23 | +51.66% since 09/28/23 | +51.46% since 09/28/23 | +1.59% since 07/28/21 |
Low | 14.2000 on 07/08/21 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 39.33 on 09/01/21 |
High | 18.5800 on 01/07/22 | 149.07 on 03/28/24 | 131.27 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
Key Statistics | |||||
Market Capitalization, $K | 229,946 | 54,970,444 | 32,072,320 | 12,007,891 | 12,731,156 |
Shares Outstanding, K | 12,376 | 380,392 | 250,565 | 301,630 | 306,111 |
Annual Sales | 0 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
Annual Net Income | 0 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
Last Quarter Sales | N/A | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 1,955,930,000 |
Last Quarter Net Income | N/A | 706,000,000 | 1,063,000,000 | 76,000,000 | 763,320,000 |
60-Month Beta | 0.88 | 1.47 | 1.45 | 1.40 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.24 on 01/25/24 | 1.54 on 01/17/24 | 0.45 on 01/19/24 | 2.49 on 10/27/21 |
Latest Earnings Date | 01/26/22 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 |
Next Ex-Dividends Date | N/A | 02/09/24 | 02/21/24 | 01/31/24 | 11/26/21 |
Ratios | |||||
Price/Earnings ttm | 13.42 | 11.25 | 11.15 | 12.80 | 4.14 |