Suncrest Bank Visali (SBKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBKK | COF | DFS | ALLY | CACC |
| Company | Suncrest Bank Visali | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.4400 | 147.08 | 126.36 | 39.74 | 518.20 |
| High | 18.5800 | 149.94 | 129.35 | 40.28 | 527.53 |
| Low | 18.4400 | 146.88 | 126.00 | 39.59 | 518.20 |
| Last | 18.5800 | 147.90 | 129.24 | 39.71 | 522.26 |
| Change | +0.1900 | +0.65 | +2.56 | -0.03 | +3.08 |
| % Change | +1.03% | +0.44% | +2.02% | -0.08% | +0.59% |
| Volume | 19,000 | 2,498,496 | 1,848,621 | 3,969,091 | 34,798 |
| 20-Day Average Volume | 19,630 | 2,319,820 | 1,249,816 | 3,652,764 | 65,380 |
| Previous Close | 18.3900 | 147.25 | 126.68 | 39.74 | 519.18 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4545 | 142.61 | 125.20 | 38.55 | 543.45 |
| 20-Day Raw Stochastic | 100.00% | 85.12% | 80.47% | 80.45% | 7.29% |
| 20-Day Relative Strength | 68.44% | 61.70% | 61.28% | 57.76% | 42.13% |
| Weighted Alpha | +71.55 | +56.76 | +34.80 | +56.81 | +7.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 12/31/21 | +8.42% since 04/16/24 | +8.09% since 04/16/24 | +10.43% since 04/16/24 | -2.90% since 04/16/24 |
| Low | 17.5700 on 01/03/22 | 136.52 on 04/17/24 | 119.67 on 04/17/24 | 36.03 on 04/17/24 | 518.20 on 04/23/24 |
| High | 18.5800 on 01/07/22 | 149.94 on 04/23/24 | 129.35 on 04/23/24 | 40.28 on 04/23/24 | 545.08 on 04/17/24 |
| 1-Month | |||||
| %Chg | +12.47% since 12/07/21 | +4.77% since 03/22/24 | +2.77% since 03/22/24 | +1.07% since 03/22/24 | -5.75% since 03/22/24 |
| Low | 16.7500 on 12/08/21 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 518.20 on 04/23/24 |
| High | 18.5800 on 01/07/22 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | +12.74% since 10/07/21 | +13.98% since 01/23/24 | +28.67% since 01/23/24 | +8.65% since 01/23/24 | -4.00% since 01/23/24 |
| Low | 15.6600 on 11/30/21 | 129.68 on 02/20/24 | 99.79 on 01/24/24 | 34.85 on 02/13/24 | 518.20 on 04/23/24 |
| High | 18.5800 on 01/07/22 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | +29.75% since 07/07/21 | +63.64% since 10/23/23 | +56.90% since 10/23/23 | +70.43% since 10/23/23 | +26.85% since 10/23/23 |
| Low | 14.2000 on 07/08/21 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 18.5800 on 01/07/22 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,946 | 56,012,720 | 31,741,576 | 12,079,410 | 6,387,472 |
| Shares Outstanding, K | 12,376 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 0 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 0 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | N/A | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
| Last Quarter Net Income | N/A | 706,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
| 60-Month Beta | 0.88 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 01/26/22 | 04/25/24 | 04/17/24 | 04/18/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 11.41 | 14.29 | 14.52 | 13.01 |