Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sugar #11 Mar '24 (SBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Higher on the Outlook for Reduced India Sugar Output

March NY world sugar #11 (SBH24) on Friday closed +0.33 (+1.43%), and March London ICE white sugar #5 (SWH24) closed +8.30 (+1.28%)

Sugar prices Friday posted moderate gains after India's Food Secretary projected India's 2023/24 sugar cane output would fall -12 % y/y to 434.8 MMT.  

Sugar prices Thursday slumped to a 5-month low on easing sugar supply concerns.  Sugar prices have sold off sharply over the past week after Conab last Wednesday raised its 2023/24 Brazil sugar production estimate by +15% to 46.9 MMT from an August estimate of 40.9 MMT.

Brazil has ramped up its sugar production this year as Unica last Monday reported that Brazil Center-South sugar output in the first half of November rose +30.9% y/y to 2.19 MMT and that sugar output in the 2023/24 crop year through mid-November rose +23.1% y/y to 39.412 MMT.  Also, 49.41% of the crushed sugarcane was used for sugar production this year, an increase from 45.97% last year.  Meanwhile, Brazil exported 3.7... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
03/01/24 (82 days)
Expiration Date
02/29/24 (81 days)

Seasonal Chart

Sugar #11 Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 5, 2023

View Chart Details
Commercials - Long / Short
413,191 (+51,425)
602,012 (-9,359)
Non-Commercials - Long / Short
249,241 (-41,363)
83,772 (-1,756)
Producers - Long / Short
272,805 (+42,611)
417,769 (-11,360)
Swap Dealers - Long / Short
115,770 (+9,548)
159,627 (+2,735)
Managed Money - Long / Short
159,566 (-46,103)
47,569 (+3,676)
Other Reportables - Long / Short
89,675 (+4,740)
36,203 (-5,432)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.80 +2.46%
on 12/07/23
27.92 -16.33%
on 11/09/23
-3.85 (-14.15%)
since 11/08/23
3-Month
22.80 +2.46%
on 12/07/23
28.14 -16.99%
on 11/07/23
-3.24 (-12.18%)
since 09/08/23
52-Week
17.39 +34.33%
on 01/06/23
28.14 -16.99%
on 11/07/23
+5.68 (+32.13%)
since 12/08/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sells Off After Yield Cut

Cotton futures closed Friday ~20 points off their lows, but still 58 to 115 points in the red. The March contract printed a 200 point range from -147 to +54 points. The March contract completed the week...

CTH24 : 81.44s (-1.39%)
CTK24 : 82.04s (-1.24%)
CTN24 : 82.45s (-1.01%)
Coffee Prices Close Lower as ICO Reports Higher Global Coffee Exports

March arabica coffee (KCH24 ) on Friday closed down -0.35 (-0.29%), and Jan ICE robusta coffee (RMF24 ) closed down -20 (-0.77%). Coffee prices Friday posted moderate losses. An increase in world coffee...

Sugar Prices Settle Higher on the Outlook for Reduced India Sugar Output

March NY world sugar #11 (SBH24 ) on Friday closed +0.33 (+1.43%), and March London ICE white sugar #5 (SWH24 ) closed +8.30 (+1.28%) Sugar prices Friday posted moderate gains after India's Food Secretary...

Cocoa Prices Jump as Ivory Coast Cocoa Regulator Halts Forward Sales

March ICE NY cocoa (CCH24 ) on Friday closed +71 (+1.69%), and Mar ICE London cocoa #7 (CAH24 ) closed +54 (+1.54%). Cocoa prices Friday rallied for a third day, with Mar NY cocoa posting a 1-week high...

Triple Digit Losses for Cotton After Yield Cut

Cotton futures are trading triple digits in the red, and are just 11 points off their daily lows. The March contract has printed a 200 point range from –147 to +54 points. Daily futures trading limits...

CTH24 : 81.44s (-1.39%)
CTK24 : 82.04s (-1.24%)
CTN24 : 82.45s (-1.01%)
Coffee Prices Slip as ICO Reports an Increase in Global Coffee Exports

March arabica coffee (KCH24 ) this morning is down -0.20 (-0.11%), and Jan ICE robusta coffee (RMF24 ) is down -15 (-0.58%). Coffee prices this morning are posting modest losses. An increase in world...

Cotton Ginnings

Cotton Ginnings - 2023-12-08

KGH24 : 0.8144s (-1.39%)
CTH24 : 81.44s (-1.39%)
Crop Production

Crop Production - 2023-12-08

ZSF24 : 1304-0s (-0.59%)
ZSPAUS.CM : 12.4837 (-0.59%)
ZSBAUS.CM : -0.5563 (+0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSF24 : 4,386s (+1.98%)
XTF24 : 4,902s (+0.16%)
ZCH24 : 485-4s (-0.51%)
ZCPAUS.CM : 4.5496 (-0.52%)
ZCBAUS.CM : -0.3054 (+0.36%)
XVF24 : 2,490s (-0.12%)
XEU24 : 71.45s (+0.73%)
WASDE

WASDE - 2023-12-08

ZSF24 : 1304-0s (-0.59%)
ZSPAUS.CM : 12.4837 (-0.59%)
ZSBAUS.CM : -0.5563 (+0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSF24 : 4,386s (+1.98%)
XTF24 : 4,902s (+0.16%)
ZCH24 : 485-4s (-0.51%)
ZCPAUS.CM : 4.5496 (-0.52%)
ZCBAUS.CM : -0.3054 (+0.36%)
XVF24 : 2,490s (-0.12%)
XEU24 : 71.45s (+0.73%)
Cotton Down into the AM Session

Cotton prices are sitting 9 to 29 points in the red heading into the day session. Front month cotton futures closed the Thursday session with gains of as much as 2.84 cents. March was at a limit gain earlier...

CTH24 : 81.44s (-1.39%)
CTK24 : 82.04s (-1.24%)
CTN24 : 82.45s (-1.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 24.11
2nd Resistance Point 23.85
1st Resistance Point 23.61
Last Price 23.36s
1st Support Level 23.11
2nd Support Level 22.85
3rd Support Level 22.61

See More

52-Week High 28.14
Fibonacci 61.8% 24.03
Last Price 23.36s
Fibonacci 50% 22.76
Fibonacci 38.2% 21.50
52-Week Low 17.39

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar