Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | ULTA | TSCO | KAR | FIVE |
| Company | Sally Beauty Holdings | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.39 | 428.82 | 249.72 | 17.19 | 152.95 |
| High | 10.79 | 428.82 | 250.15 | 17.27 | 154.47 |
| Low | 10.39 | 416.58 | 246.11 | 17.03 | 151.55 |
| Last | 10.56 | 425.11 | 247.35 | 17.08 | 152.00 |
| Change | +0.25 | +0.56 | -0.04 | -0.06 | -0.10 |
| % Change | +2.42% | +0.13% | -0.02% | -0.35% | -0.07% |
| Volume | 1,371,500 | 862,500 | 826,600 | 726,200 | 897,100 |
| 20-Day Average Volume | 1,343,215 | 1,115,270 | 945,115 | 749,760 | 1,411,535 |
| Previous Close | 10.31 | 424.55 | 247.39 | 17.14 | 152.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 471.91 | 253.65 | 17.18 | 165.66 |
| 20-Day Raw Stochastic | 15.40% | 7.45% | 22.00% | 35.42% | 8.48% |
| 20-Day Relative Strength | 40.72% | 29.00% | 48.40% | 58.80% | 31.78% |
| Weighted Alpha | -21.81 | -20.36 | +7.01 | +27.41 | -28.67 |
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 56% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 04/11/24 | -5.09% since 04/11/24 | -1.14% since 04/11/24 | -2.73% since 04/11/24 | -6.75% since 04/11/24 |
| Low | 10.16 on 04/16/24 | 416.58 on 04/18/24 | 241.52 on 04/15/24 | 16.95 on 04/16/24 | 148.68 on 04/16/24 |
| High | 11.20 on 04/15/24 | 448.50 on 04/12/24 | 250.15 on 04/18/24 | 17.59 on 04/15/24 | 162.92 on 04/12/24 |
| 1-Month | |||||
| %Chg | -13.37% since 03/18/24 | -20.14% since 03/18/24 | -3.27% since 03/18/24 | +5.43% since 03/18/24 | -26.18% since 03/18/24 |
| Low | 10.16 on 04/16/24 | 416.58 on 04/18/24 | 241.52 on 04/15/24 | 16.16 on 03/19/24 | 148.68 on 04/16/24 |
| High | 12.73 on 04/01/24 | 535.08 on 03/19/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 209.79 on 03/20/24 |
| 3-Month | |||||
| %Chg | -10.20% since 01/18/24 | -10.60% since 01/18/24 | +7.43% since 01/18/24 | +22.97% since 01/18/24 | -19.53% since 01/18/24 |
| Low | 10.16 on 04/16/24 | 416.58 on 04/18/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 148.68 on 04/16/24 |
| High | 13.91 on 02/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +31.02% since 10/18/23 | +14.12% since 10/18/23 | +19.28% since 10/18/23 | +20.62% since 10/18/23 | -13.58% since 10/18/23 |
| Low | 7.69 on 10/23/23 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 148.68 on 04/16/24 |
| High | 13.91 on 02/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,081,354 | 20,492,604 | 26,701,296 | 1,851,908 | 8,401,244 |
| Shares Outstanding, K | 104,884 | 48,269 | 107,932 | 108,046 | 55,235 |
| Annual Sales | 3,728,130,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | 184,600,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | 931,300,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,337,740,000 |
| Last Quarter Net Income | 38,390,000 | 394,370,000 | 247,900,000 | 14,300,000 | 202,200,000 |
| 60-Month Beta | 1.46 | 1.30 | 0.84 | 1.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/01/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/07/24 | 06/06/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.05 | 16.28 | 24.27 | 24.18 | 27.55 |