Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBH | ULTA | TSCO | FIVE | KAR |
Company | Sally Beauty Holdings | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Openlane Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 10.39 | 428.82 | 249.72 | 152.95 | 17.19 |
High | 10.79 | 428.82 | 250.15 | 154.47 | 17.27 |
Low | 10.39 | 416.58 | 246.11 | 151.55 | 17.03 |
Last | 10.56 | 425.11 | 247.35 | 152.00 | 17.08 |
Change | +0.25 | +0.56 | -0.04 | -0.10 | -0.06 |
% Change | +2.42% | +0.13% | -0.02% | -0.07% | -0.35% |
Volume | 1,371,500 | 862,500 | 826,600 | 897,100 | 726,200 |
20-Day Average Volume | 1,343,215 | 1,115,270 | 945,115 | 1,411,535 | 749,760 |
Previous Close | 10.31 | 424.55 | 247.39 | 152.10 | 17.14 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.27 | 471.91 | 253.65 | 165.66 | 17.18 |
20-Day Raw Stochastic | 15.40% | 7.45% | 22.00% | 8.48% | 35.42% |
20-Day Relative Strength | 40.72% | 29.00% | 48.40% | 31.78% | 58.80% |
Weighted Alpha | -21.81 | -20.36 | +7.01 | -28.67 | +27.41 |
Today's Opinion | 24% Sell | 24% Sell | 56% Buy | 56% Sell | 88% Buy |
Previous Opinion | 24% Sell | 24% Sell | 56% Buy | 56% Sell | 88% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.71% since 04/11/24 | -5.09% since 04/11/24 | -1.14% since 04/11/24 | -6.75% since 04/11/24 | -2.73% since 04/11/24 |
Low | 10.16 on 04/16/24 | 416.58 on 04/18/24 | 241.52 on 04/15/24 | 148.68 on 04/16/24 | 16.95 on 04/16/24 |
High | 11.20 on 04/15/24 | 448.50 on 04/12/24 | 250.15 on 04/18/24 | 162.92 on 04/12/24 | 17.59 on 04/15/24 |
1-Month | |||||
%Chg | -13.37% since 03/18/24 | -20.14% since 03/18/24 | -3.27% since 03/18/24 | -26.18% since 03/18/24 | +5.43% since 03/18/24 |
Low | 10.16 on 04/16/24 | 416.58 on 04/18/24 | 241.52 on 04/15/24 | 148.68 on 04/16/24 | 16.16 on 03/19/24 |
High | 12.73 on 04/01/24 | 535.08 on 03/19/24 | 268.02 on 03/21/24 | 209.79 on 03/20/24 | 17.70 on 04/11/24 |
3-Month | |||||
%Chg | -10.20% since 01/18/24 | -10.60% since 01/18/24 | +7.43% since 01/18/24 | -19.53% since 01/18/24 | +22.97% since 01/18/24 |
Low | 10.16 on 04/16/24 | 416.58 on 04/18/24 | 221.76 on 02/01/24 | 148.68 on 04/16/24 | 12.86 on 02/21/24 |
High | 13.91 on 02/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 212.01 on 03/07/24 | 17.70 on 04/11/24 |
6-Month | |||||
%Chg | +31.02% since 10/18/23 | +14.12% since 10/18/23 | +19.28% since 10/18/23 | -13.58% since 10/18/23 | +20.62% since 10/18/23 |
Low | 7.69 on 10/23/23 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 148.68 on 04/16/24 | 12.86 on 02/21/24 |
High | 13.91 on 02/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 216.18 on 01/02/24 | 17.70 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,081,354 | 20,492,604 | 26,701,296 | 8,401,244 | 1,851,908 |
Shares Outstanding, K | 104,884 | 48,269 | 107,932 | 55,235 | 108,046 |
Annual Sales | 3,728,130,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 1,645,100,000 |
Annual Net Income | 184,600,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | -154,100,000 |
Last Quarter Sales | 931,300,000 | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 391,300,000 |
Last Quarter Net Income | 38,390,000 | 394,370,000 | 247,900,000 | 202,200,000 | 14,300,000 |
60-Month Beta | 1.46 | 1.30 | 0.84 | 1.19 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 02/01/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 3.65 on 03/20/24 | 0.16 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 06/06/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 0.190 on 03/19/20 |
Next Ex-Dividends Date | N/A | N/A | 02/23/24 | N/A | 03/19/20 |
Ratios | |||||
Price/Earnings ttm | 6.05 | 16.28 | 24.27 | 27.55 | 24.18 |