Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ABB | ETN | EMR | PLUG |
| Company | Schneider Electric S ADR | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.1400 | 37.51 | 326.00 | 111.40 | 2.67 |
| High | 44.9100 | 37.58 | 326.00 | 111.40 | 2.67 |
| Low | 44.1400 | 37.11 | 326.00 | 111.40 | 2.67 |
| Last | 44.8600 | 37.13 | 326.00 | 111.40 | 2.67 |
| Change | +1.1500 | -0.43 | +13.16 | +1.63 | +0.08 |
| % Change | +2.63% | -1.14% | +4.21% | +1.48% | +3.09% |
| Volume | 184,800 | 6,388,400 | 138,812 | 804 | 409,415 |
| 20-Day Average Volume | 278,920 | 2,041,570 | 2,283,606 | 1,891,745 | 24,485,852 |
| Previous Close | 43.7100 | 37.56 | 312.84 | 109.77 | 2.59 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.8749 | 36.48 | 315.75 | 112.24 | 2.98 |
| 20-Day Raw Stochastic | 42.24% | 72.00% | 81.27% | 46.01% | 20.47% |
| 20-Day Relative Strength | 50.95% | 61.10% | 63.44% | 55.34% | 38.98% |
| Weighted Alpha | +33.61 | +28.30 | +97.39 | +34.92 | -71.04 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/16/24 | +0.22% since 05/15/23 | +5.10% since 04/17/24 | +1.45% since 04/17/24 | -2.20% since 04/17/24 |
| Low | 43.5000 on 04/22/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 2.45 on 04/22/24 |
| High | 46.0400 on 04/18/24 | 37.76 on 05/19/23 | 326.00 on 04/24/24 | 111.40 on 04/24/24 | 2.79 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.98% since 03/22/24 | +4.83% since 04/21/23 | +2.98% since 03/22/24 | -0.93% since 03/22/24 | -21.70% since 03/22/24 |
| Low | 43.5000 on 04/22/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 2.45 on 04/22/24 |
| High | 46.9000 on 03/25/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 3.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +14.92% since 01/23/24 | +10.87% since 02/22/23 | +34.95% since 01/24/24 | +18.02% since 01/24/24 | -23.17% since 01/24/24 |
| Low | 39.1350 on 01/29/24 | 31.57 on 03/16/23 | 241.87 on 01/25/24 | 91.64 on 01/31/24 | 2.45 on 04/22/24 |
| High | 47.4300 on 03/20/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 5.14 on 02/01/24 |
| 6-Month | |||||
| %Chg | +49.63% since 10/23/23 | +19.20% since 11/22/22 | +63.29% since 10/24/23 | +22.77% since 10/24/23 | -57.62% since 10/24/23 |
| Low | 29.1900 on 10/24/23 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 2.26 on 01/18/24 |
| High | 47.4300 on 03/20/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 6.95 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,487,072 | 72,950,984 | 124,979,584 | 62,656,716 | 1,772,221 |
| Shares Outstanding, K | 2,864,179 | 1,964,745 | 399,500 | 570,800 | 684,255 |
| Annual Sales | 38,853,430,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | 4,332,080,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | N/A | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 222,160,000 |
| Last Quarter Net Income | N/A | 1,036,000,000 | 945,000,000 | 142,000,000 | -642,400,000 |
| 60-Month Beta | 1.32 | 1.11 | 1.07 | 1.37 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 02/15/24 | 04/25/23 | 04/30/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.524 on 05/09/23 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 05/09/23 | 03/27/23 | 03/08/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 33.82 | 22.21 | 0.00 |