Schneider Electric S ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ABB | EMR | ETN | AOS |
| Company | Schneider Electric S ADR | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 44.6400 | 37.51 | 108.45 | 314.05 | 83.90 |
| High | 44.6400 | 37.58 | 108.84 | 315.06 | 83.91 |
| Low | 44.6300 | 37.11 | 108.23 | 312.70 | 80.88 |
| Last | 44.6300 | 37.13 | 107.89 | 313.80 | 80.84 |
| Change | -0.9600 | -0.43 | -1.73 | -4.99 | -6.16 |
| % Change | -2.11% | -1.14% | -1.58% | -1.57% | -7.08% |
| Volume | 211 | 6,388,400 | 60,184 | 118,692 | 89,221 |
| 20-Day Average Volume | 254,111 | 2,041,570 | 1,888,982 | 2,365,334 | 980,721 |
| Previous Close | 45.5900 | 37.56 | 109.62 | 318.79 | 87.00 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.7895 | 36.48 | 111.90 | 315.32 | 86.76 |
| 20-Day Raw Stochastic | 44.31% | 72.00% | 6.71% | 36.75% | 3.68% |
| 20-Day Relative Strength | 49.64% | 61.10% | 45.09% | 55.22% | 39.16% |
| Weighted Alpha | +32.67 | +28.30 | +30.25 | +86.77 | +18.68 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/18/24 | +0.22% since 05/15/23 | -0.66% since 04/18/24 | +1.31% since 04/18/24 | -5.81% since 04/18/24 |
| Low | 43.5000 on 04/22/24 | 36.58 on 05/16/23 | 108.11 on 04/22/24 | 302.26 on 04/19/24 | 81.35 on 04/25/24 |
| High | 45.8600 on 04/24/24 | 37.76 on 05/19/23 | 110.50 on 04/24/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.96% since 03/25/24 | +4.83% since 04/21/23 | -2.81% since 03/25/24 | +0.36% since 03/25/24 | -7.25% since 03/25/24 |
| Low | 43.5000 on 04/22/24 | 35.51 on 04/26/23 | 108.11 on 04/22/24 | 302.26 on 04/19/24 | 81.35 on 04/25/24 |
| High | 46.7200 on 03/26/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.39% since 01/25/24 | +10.87% since 02/22/23 | +12.83% since 01/25/24 | +27.33% since 01/25/24 | +0.47% since 01/25/24 |
| Low | 39.1350 on 01/29/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 244.35 on 01/29/24 | 76.89 on 02/05/24 |
| High | 47.4300 on 03/20/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +52.63% since 10/25/23 | +19.20% since 11/22/22 | +22.24% since 10/25/23 | +60.32% since 10/25/23 | +25.26% since 10/25/23 |
| Low | 29.1950 on 10/26/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 65.20 on 10/26/23 |
| High | 47.4300 on 03/20/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,577,920 | 72,950,984 | 62,571,096 | 127,356,608 | 12,805,966 |
| Shares Outstanding, K | 2,864,179 | 1,964,745 | 570,800 | 399,500 | 147,195 |
| Annual Sales | 38,853,430,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | 4,332,080,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | N/A | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
| Last Quarter Net Income | N/A | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
| 60-Month Beta | 1.32 | 1.11 | 1.37 | 1.07 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 |
| Latest Earnings Date | 02/15/24 | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.524 on 05/09/23 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 |
| Next Ex-Dividends Date | 05/09/23 | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 22.45 | 34.34 | 23.02 |