Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sibanye Gold Ltd ADR (SBGL)

Sibanye Gold Ltd ADR (SBGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.53 41.10 17.80 99.09 61.99
High 9.57 41.28 17.98 99.59 62.03
Low 9.15 40.57 17.34 97.27 60.14
Last 9.29 41.12 17.56 97.61 60.71
Change -0.04 +0.22 -0.06 -0.92 -0.28
% Change -0.43% +0.54% -0.34% -0.93% -0.46%
Volume 5,176,800 7,604,700 12,205,899 606,100 1,103,800
20-Day Average Volume 3,909,850 6,132,825 10,045,110 519,935 1,068,835
Previous Close 9.33 40.90 17.62 98.53 60.99
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.09 38.88 16.92 98.07 59.86
20-Day Raw Stochastic 87.53% 96.09% 75.00% 27.77% 57.10%
20-Day Relative Strength 68.98% 66.65% 56.44% 52.59% 55.95%
Weighted Alpha +257.80 +26.10 +31.30 +36.40 +55.40
Today's Opinion 100% Buy 88% Buy 56% Buy 88% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 48% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 8% Sell 8% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +9.04% since 12/05/19 +2.80% since 12/05/19 +2.33% since 12/05/19 -0.47% since 12/05/19 -1.16% since 12/05/19
Low 8.19 on 12/09/19 39.38 on 12/06/19 16.78 on 12/09/19 96.26 on 12/06/19 58.50 on 12/10/19
High 9.57 on 12/12/19 41.28 on 12/12/19 17.98 on 12/12/19 99.59 on 12/12/19 62.03 on 12/12/19
1-Month  
%Chg +28.85% since 11/12/19 +11.44% since 11/12/19 +6.81% since 11/12/19 -0.31% since 11/12/19 +4.46% since 11/12/19
Low 7.32 on 11/14/19 37.03 on 11/13/19 16.30 on 11/25/19 96.23 on 11/25/19 57.29 on 11/26/19
High 9.57 on 12/12/19 41.28 on 12/12/19 17.98 on 12/12/19 101.20 on 12/03/19 63.28 on 12/03/19
3-Month  
%Chg +96.82% since 09/12/19 +6.36% since 09/12/19 +2.51% since 09/12/19 +6.25% since 09/12/19 +7.28% since 09/12/19
Low 4.48 on 09/13/19 36.07 on 11/08/19 16.07 on 11/12/19 89.46 on 09/13/19 51.47 on 10/16/19
High 9.57 on 12/12/19 41.28 on 12/12/19 18.85 on 09/24/19 101.20 on 12/03/19 63.28 on 12/03/19
6-Month  
%Chg +120.14% since 06/12/19 +15.93% since 06/12/19 +27.90% since 06/12/19 +26.65% since 06/12/19 +30.56% since 06/12/19
Low 4.03 on 06/19/19 35.37 on 06/13/19 13.57 on 06/13/19 77.10 on 06/13/19 45.79 on 06/14/19
High 9.57 on 12/12/19 41.28 on 12/12/19 20.07 on 08/28/19 101.20 on 12/03/19 64.88 on 08/28/19
Key Statistics  
Market Capitalization, $K 5,276,163 33,711,780 31,217,850 18,407,390 14,555,586
Shares Outstanding, K 567,940 819,839 1,777,782 188,581 239,756
Annual Sales 3,844,820,000 7,253,000,000 7,243,000,000 653,200,000 2,191,220,000
Annual Net Income -189,720,000 341,000,000 -1,545,000,000 139,000,000 -326,700,000
Last Quarter Sales N/A 2,713,000,000 2,678,000,000 235,700,000 682,960,000
Last Quarter Net Income N/A 2,178,000,000 2,277,000,000 101,600,000 76,670,000
60-Month Beta -0.04 -0.06 -0.37 -0.02 -0.55
Per-Share Information  
Most Recent Earnings N/A 0.36 on 11/05/19 0.15 on 11/06/19 0.54 on 11/11/19 0.37 on 10/23/19
Latest Earnings Date 04/04/19 11/05/19 11/06/19 11/11/19 10/23/19
Most Recent Dividend 0.138 on 04/05/17 0.140 on 12/04/19 0.050 on 11/27/19 0.250 on 12/04/19 0.175 on 11/26/19
Next Ex-Dividends Date 04/05/17 12/04/19 11/27/19 12/04/19 11/26/19
Ratios  
Price/Earnings ttm 0.00 33.80 42.98 67.03 81.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar