Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGL | NEM | GOLD | FNV | AEM |
| Company | Sibanye Gold Ltd ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.64 | 40.33 | 16.54 | 118.93 | 63.87 |
| High | 12.72 | 43.91 | 17.24 | 121.87 | 65.49 |
| Low | 12.11 | 39.98 | 16.43 | 117.74 | 63.26 |
| Last | 12.26 | 43.41 | 17.08 | 121.56 | 64.94 |
| Change | -0.37 | +4.81 | +0.56 | +2.55 | +1.25 |
| % Change | -2.93% | +12.46% | +3.39% | +2.14% | +1.96% |
| Volume | 5,472,200 | 36,585,949 | 42,742,233 | 629,178 | 4,838,042 |
| 20-Day Average Volume | 5,320,850 | 15,051,170 | 31,252,900 | 702,465 | 3,956,910 |
| Previous Close | 12.63 | 38.60 | 16.52 | 119.01 | 63.69 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 38.47 | 17.21 | 120.00 | 62.03 |
| 20-Day Raw Stochastic | 72.40% | 94.15% | 34.39% | 76.37% | 92.48% |
| 20-Day Relative Strength | 62.41% | 71.64% | 54.54% | 57.15% | 69.11% |
| Weighted Alpha | +233.40 | +2.07 | -4.86 | -15.84 | +28.56 |
| Today's Opinion | 100% Buy | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | +12.61% since 04/18/24 | +0.59% since 04/18/24 | -0.09% since 04/18/24 | +2.32% since 04/18/24 |
| Low | 11.17 on 02/14/20 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 13.27 on 02/19/20 | 43.91 on 04/25/24 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.49 on 04/25/24 |
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | +27.98% since 03/25/24 | +9.70% since 03/25/24 | +5.83% since 03/25/24 | +15.94% since 03/25/24 |
| Low | 9.61 on 02/06/20 | 34.00 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 |
| High | 13.27 on 02/19/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 |
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | +25.86% since 01/25/24 | +9.56% since 01/25/24 | +11.27% since 01/25/24 | +30.48% since 01/25/24 |
| Low | 7.35 on 11/27/19 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 13.27 on 02/19/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 |
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | +18.09% since 10/25/23 | +3.02% since 10/25/23 | -11.58% since 10/25/23 | +33.05% since 10/25/23 |
| Low | 4.48 on 09/13/19 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 13.27 on 02/19/20 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.49 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 44,497,576 | 29,003,108 | 22,886,458 | 31,756,088 |
| Shares Outstanding, K | 667,507 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 5,043,300,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 4,500,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | N/A | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | N/A | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 0.30 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 02/20/20 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.138 on 04/05/17 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 04/05/17 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 19.87 | 33.61 | 28.22 |