Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sibanye Gold Ltd ADR (SBGL)

Sibanye Gold Ltd ADR (SBGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.64 60.72 27.55 138.62 77.00
High 12.72 61.66 27.85 139.25 78.50
Low 12.10 60.53 27.26 136.80 76.77
Last 12.26 61.42 27.70 138.67 78.14
Change -0.37 -0.02 +0.05 -0.68 -0.14
% Change -2.93% -0.03% +0.18% -0.49% -0.18%
Volume 5,472,200 3,833,838 9,425,003 605,819 1,142,142
20-Day Average Volume 5,320,850 6,397,120 18,112,195 814,690 1,419,750
Previous Close 12.63 61.44 27.65 139.35 78.28
Industry Mining - Gold Mining - Misc Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.73 65.51 29.13 145.44 81.24
20-Day Raw Stochastic 72.40% 22.36% 21.53% 21.21% 28.64%
20-Day Relative Strength 62.41% 41.50% 45.13% 41.79% 48.90%
Weighted Alpha +233.40 +60.90 +68.10 +55.20 +69.40
Today's Opinion 100% Buy 24% Buy 56% Buy 24% Buy 56% Buy
Previous Opinion 100% Buy 24% Buy 56% Buy 24% Buy 56% Buy
Last Month's Opinion 100% Buy 80% Buy 100% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +13.10% since 02/13/20 -5.08% since 09/18/20 -4.12% since 09/18/20 -2.92% since 09/18/20 -3.20% since 09/18/20
Low 11.17 on 02/14/20 59.28 on 09/24/20 26.83 on 09/24/20 134.74 on 09/24/20 73.69 on 09/24/20
High 13.27 on 02/19/20 64.34 on 09/22/20 28.69 on 09/21/20 143.86 on 09/22/20 79.68 on 09/21/20
1-Month  
%Chg +13.83% since 01/21/20 -5.30% since 08/25/20 -3.65% since 08/25/20 -5.87% since 08/25/20 -0.61% since 08/25/20
Low 9.61 on 02/06/20 59.28 on 09/24/20 26.83 on 09/24/20 134.74 on 09/24/20 73.69 on 09/24/20
High 13.27 on 02/19/20 68.85 on 09/10/20 30.87 on 09/10/20 153.46 on 08/27/20 89.23 on 09/15/20
3-Month  
%Chg +61.74% since 11/21/19 +4.83% since 06/25/20 +7.66% since 06/25/20 +1.56% since 06/25/20 +26.71% since 06/25/20
Low 7.35 on 11/27/19 57.69 on 06/26/20 25.17 on 06/26/20 133.77 on 06/26/20 60.20 on 06/26/20
High 13.27 on 02/19/20 72.22 on 08/05/20 31.22 on 08/18/20 166.11 on 08/05/20 89.23 on 09/15/20
6-Month  
%Chg +130.02% since 08/21/19 +29.20% since 03/25/20 +44.95% since 03/25/20 +25.13% since 03/25/20 +88.11% since 03/25/20
Low 4.48 on 09/13/19 44.58 on 03/31/20 18.26 on 04/01/20 95.33 on 03/30/20 38.35 on 03/27/20
High 13.27 on 02/19/20 72.22 on 08/05/20 31.22 on 08/18/20 166.11 on 08/05/20 89.23 on 09/15/20
Key Statistics  
Market Capitalization, $K 8,183,636 49,324,620 49,252,484 26,428,978 18,948,324
Shares Outstanding, K 667,507 803,071 1,778,068 190,589 242,492
Annual Sales 5,043,300,000 9,740,000,000 9,717,000,000 844,100,000 2,494,890,000
Annual Net Income 4,500,000 2,805,000,000 3,969,000,000 344,100,000 473,170,000
Last Quarter Sales N/A 2,365,000,000 3,055,000,000 195,400,000 557,180,000
Last Quarter Net Income N/A 344,000,000 357,000,000 94,400,000 105,300,000
60-Month Beta 0.30 0.36 0.24 0.62 0.87
Per-Share Information  
Most Recent Earnings N/A 0.32 on 07/30/20 0.23 on 08/10/20 0.48 on 08/05/20 0.18 on 07/29/20
Latest Earnings Date 02/20/20 11/03/20 11/04/20 11/09/20 10/28/20
Most Recent Dividend 0.138 on 04/05/17 0.250 on 09/09/20 0.080 on 08/28/20 0.260 on 09/09/20 0.200 on 08/28/20
Next Ex-Dividends Date 04/05/17 09/09/20 08/28/20 09/09/20 11/24/20
Ratios  
Price/Earnings ttm 0.00 38.89 38.94 63.63 68.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar