Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGL | GOLD | FNV | AEM | AU |
| Company | Sibanye Gold Ltd ADR | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.64 | 16.86 | 121.56 | 63.06 | 23.24 |
| High | 12.72 | 17.24 | 122.17 | 63.95 | 23.85 |
| Low | 12.11 | 16.82 | 120.97 | 63.04 | 23.19 |
| Last | 12.26 | 17.10 | 121.47 | 63.84 | 23.84 |
| Change | -0.37 | +0.12 | -0.20 | +0.37 | +0.13 |
| % Change | -2.93% | +0.71% | -0.16% | +0.58% | +0.55% |
| Volume | 5,472,200 | 22,623,179 | 498,252 | 3,474,731 | 3,024,417 |
| 20-Day Average Volume | 5,320,850 | 28,838,943 | 656,383 | 3,557,803 | 2,621,028 |
| Previous Close | 12.63 | 16.98 | 121.67 | 63.47 | 23.71 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 17.01 | 119.11 | 60.62 | 22.99 |
| 20-Day Raw Stochastic | 72.40% | 45.66% | 76.53% | 95.73% | 65.28% |
| 20-Day Relative Strength | 62.41% | 55.23% | 58.06% | 70.21% | 61.15% |
| Weighted Alpha | +233.40 | -5.18 | -16.37 | +26.56 | +4.06 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | -4.42% since 04/12/24 | +2.88% since 04/12/24 | +3.87% since 04/12/24 | -0.42% since 04/12/24 |
| Low | 11.17 on 02/14/20 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 23.05 on 04/16/24 |
| High | 13.27 on 02/19/20 | 17.84 on 04/15/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 24.77 on 04/15/24 |
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | +11.93% since 03/19/24 | +6.22% since 03/19/24 | +17.40% since 03/19/24 | +17.17% since 03/19/24 |
| Low | 9.61 on 02/06/20 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 20.30 on 03/20/24 |
| High | 13.27 on 02/19/20 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | +9.35% since 01/19/24 | +12.88% since 01/19/24 | +29.37% since 01/19/24 | +46.33% since 01/19/24 |
| Low | 7.35 on 11/27/19 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 15.80 on 01/22/24 |
| High | 13.27 on 02/19/20 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | +2.77% since 10/19/23 | -12.04% since 10/19/23 | +28.64% since 10/19/23 | +26.06% since 10/19/23 |
| Low | 4.48 on 09/13/19 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
| High | 13.27 on 02/19/20 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 29,810,698 | 23,397,992 | 31,646,398 | 9,925,006 |
| Shares Outstanding, K | 667,507 | 1,755,636 | 192,307 | 498,604 | 418,600 |
| Annual Sales | 5,043,300,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | 4,500,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
| 60-Month Beta | 0.30 | 0.58 | 0.71 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.17 on 08/04/23 |
| Latest Earnings Date | 02/20/20 | 05/01/24 | 05/07/24 | 04/25/24 | 02/23/24 |
| Most Recent Dividend | 0.138 on 04/05/17 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 04/05/17 | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 33.94 | 28.02 | 0.00 |