Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | NFLX | SIRI | CBS | CBS.A |
| Company | Sinclair Inc | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.19 | 556.49 | 3.11 | 39.34 | 43.48 |
| High | 12.59 | 579.21 | 3.21 | 41.78 | 44.94 |
| Low | 12.04 | 555.28 | 3.10 | 39.22 | 43.12 |
| Last | 12.42 | 577.75 | 3.16 | 40.77 | 43.12 |
| Change | +0.08 | +23.15 | +0.03 | +1.43 | -0.25 |
| % Change | +0.65% | +4.17% | +0.96% | +3.63% | -0.58% |
| Volume | 201,900 | 4,975,500 | 16,273,899 | 25,531,200 | 121,100 |
| 20-Day Average Volume | 365,395 | 4,189,440 | 17,794,285 | 7,021,015 | 15,055 |
| Previous Close | 12.34 | 554.60 | 3.13 | 39.34 | 43.37 |
| Industry | Media Conglomerates | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 610.76 | 3.42 | 39.01 | 43.25 |
| 20-Day Raw Stochastic | 38.16% | 36.85% | 12.63% | 80.23% | 46.28% |
| 20-Day Relative Strength | 47.18% | 44.36% | 22.42% | 57.91% | 50.74% |
| Weighted Alpha | -44.36 | +67.80 | -36.29 | -21.90 | -14.10 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/16/24 | -6.44% since 04/16/24 | +0.32% since 04/16/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
| Low | 11.65 on 04/18/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
| High | 12.59 on 04/23/24 | 621.33 on 04/18/24 | 3.21 on 04/23/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +7.63% since 03/22/24 | -8.00% since 03/22/24 | -18.56% since 03/22/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
| Low | 11.63 on 04/16/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
| High | 13.70 on 04/04/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -22.76% since 01/23/24 | +17.38% since 01/23/24 | -41.91% since 01/23/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
| Low | 11.35 on 03/19/24 | 537.07 on 01/24/24 | 3.04 on 04/19/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 17.58 on 01/25/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +23.21% since 10/23/23 | +42.01% since 10/23/23 | -29.46% since 10/23/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
| Low | 9.69 on 10/26/23 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 17.58 on 01/25/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 789,937 | 248,953,056 | 12,154,902 | 15,277,580 | 16,158,185 |
| Shares Outstanding, K | 63,602 | 430,901 | 3,846,488 | 374,726 | 374,726 |
| Annual Sales | 3,134,000,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | -291,000,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | 826,000,000 | 9,370,440,000 | 2,288,000,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | -341,000,000 | 2,332,210,000 | 352,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.40 | 1.22 | 1.04 | 1.21 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.95 on 11/12/19 | N/A |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | 0.250 on 03/08/24 | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 02/08/24 | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 38.49 | 9.78 | 7.90 | 8.71 |