Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | DIS | TME | FWONK | FWONA |
| Company | Sinclair Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.34 | 105.30 | 18.60 | 92.02 | 84.96 |
| High | 14.70 | 108.05 | 18.65 | 92.25 | 85.03 |
| Low | 14.29 | 104.83 | 18.42 | 90.27 | 83.31 |
| Latest | 14.66 | 107.63 | 18.59 | 90.56 | 83.50 |
| Change | +0.33 | +2.33 | +0.01 | -1.64 | -1.55 |
| % Change | +2.30% | +2.21% | +0.05% | -1.78% | -1.82% |
| Volume | 300,600 | 13,727,588 | 3,372,505 | 2,182,900 | 222,600 |
| 20-Day Average Volume | 445,145 | 13,229,825 | 7,052,805 | 1,512,740 | 124,165 |
| Previous Close | 14.33 | 105.30 | 18.58 | 92.20 | 85.05 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 106.48 | 18.78 | 95.90 | 87.62 |
| 20-Day Raw Stochastic | 11.29% | 37.77% | 23.06% | 2.02% | 1.69% |
| 20-Day Relative Strength | 47.35 | 48.55 | 37.67 | 34.13 | 35.77 |
| Weighted Alpha | -10.74 | -4.42 | +40.23 | -7.61 | -5.24 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 12/01/25 | +0.81% since 12/01/25 | +0.81% since 12/01/25 | -4.47% since 12/01/25 | -3.79% since 12/01/25 |
| Low | 14.25 on 12/05/25 | 104.47 on 12/03/25 | 18.14 on 12/02/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 15.38 on 12/02/25 | 108.04 on 12/08/25 | 18.92 on 12/05/25 | 96.62 on 12/02/25 | 87.00 on 12/02/25 |
| 1-Month | |||||
| %Chg | -10.66% since 11/07/25 | -2.81% since 11/07/25 | -12.64% since 11/07/25 | -11.22% since 11/07/25 | -9.49% since 11/07/25 |
| Low | 14.25 on 12/05/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 17.88 on 11/17/25 | 117.09 on 11/12/25 | 21.91 on 11/10/25 | 104.64 on 11/10/25 | 94.52 on 11/10/25 |
| 3-Month | |||||
| %Chg | +5.24% since 09/08/25 | -9.43% since 09/08/25 | -24.28% since 09/08/25 | -11.08% since 09/08/25 | -9.44% since 09/08/25 |
| Low | 12.66 on 10/16/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 17.88 on 11/17/25 | 119.05 on 09/09/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | +11.31% since 06/06/25 | -5.50% since 06/06/25 | +3.51% since 06/06/25 | -8.51% since 06/06/25 | -6.96% since 06/06/25 |
| Low | 11.89 on 08/08/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 17.88 on 11/17/25 | 124.69 on 06/30/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 998,572 | 187,990,944 | 31,884,710 | 23,054,978 | 21,267,092 |
| Shares Outstanding, K | 69,684 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 3,548,000,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 310,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 773,000,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -1,000,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 0.99 | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/05/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 11/05/25 | 11/13/25 | 11/12/25 | 11/05/25 | 11/05/25 |
| Most Recent Dividend | 0.250 on 12/01/25 | 0.500 on 06/24/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/01/25 | 12/15/25 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.79 | 23.70 | 119.58 | 109.94 |