Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | DIS | TME | FWONK | FWONA |
| Company | Sinclair Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.81 | 112.12 | 16.36 | 95.84 | 88.20 |
| High | 14.85 | 112.95 | 16.59 | 96.69 | 88.97 |
| Low | 14.67 | 111.90 | 16.21 | 95.22 | 87.98 |
| Last | 14.68 | 112.65 | 16.52 | 96.37 | 88.71 |
| Change | -0.26 | -0.77 | -0.10 | -0.34 | -0.40 |
| % Change | -1.74% | -0.68% | -0.60% | -0.35% | -0.45% |
| Volume | 37,107 | 1,332,079 | 1,120,263 | 95,075 | 10,649 |
| 20-Day Average Volume | 348,126 | 11,735,525 | 7,024,746 | 1,136,920 | 75,725 |
| Previous Close | 14.95 | 113.42 | 16.62 | 96.71 | 89.11 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 99.00 | 14.35 | 91.81 | 83.79 |
| 20-Day Raw Stochastic | 41.30% | 97.85% | 90.45% | 87.59% | 92.35% |
| 20-Day Relative Strength | 48.55% | 69.73% | 67.27% | 63.76% | 63.42% |
| Weighted Alpha | +13.04 | +15.08 | +25.86 | +34.25 | +34.70 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 05/12/25 | +2.11% since 05/12/25 | +15.60% since 05/12/25 | +2.51% since 05/12/25 | +3.02% since 05/12/25 |
| Low | 14.66 on 05/19/25 | 110.15 on 05/13/25 | 13.30 on 05/13/25 | 92.63 on 05/13/25 | 85.93 on 05/13/25 |
| High | 16.17 on 05/13/25 | 113.44 on 05/16/25 | 17.05 on 05/14/25 | 98.37 on 05/14/25 | 89.95 on 05/13/25 |
| 1-Month | |||||
| %Chg | +4.81% since 04/17/25 | +33.03% since 04/17/25 | +34.78% since 04/17/25 | +16.53% since 04/17/25 | +18.23% since 04/17/25 |
| Low | 13.59 on 04/21/25 | 82.98 on 04/21/25 | 11.84 on 04/21/25 | 81.89 on 04/21/25 | 73.74 on 04/21/25 |
| High | 16.17 on 05/13/25 | 113.44 on 05/16/25 | 17.05 on 05/14/25 | 98.37 on 05/14/25 | 89.95 on 05/13/25 |
| 3-Month | |||||
| %Chg | -0.60% since 02/19/25 | +1.32% since 02/19/25 | +26.45% since 02/19/25 | -1.85% since 02/19/25 | -3.57% since 02/19/25 |
| Low | 12.70 on 04/09/25 | 80.10 on 04/07/25 | 11.71 on 04/11/25 | 75.26 on 04/09/25 | 68.00 on 04/09/25 |
| High | 17.18 on 03/21/25 | 115.55 on 03/03/25 | 17.05 on 05/14/25 | 99.65 on 02/20/25 | 92.67 on 02/20/25 |
| 6-Month | |||||
| %Chg | -9.41% since 11/19/24 | +0.36% since 11/19/24 | +48.57% since 11/19/24 | +18.75% since 11/19/24 | +19.53% since 11/19/24 |
| Low | 12.70 on 04/09/25 | 80.10 on 04/07/25 | 10.26 on 01/13/25 | 75.26 on 04/09/25 | 68.00 on 04/09/25 |
| High | 18.45 on 11/27/24 | 118.63 on 12/02/24 | 17.05 on 05/14/25 | 102.33 on 02/13/25 | 95.33 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,039,753 | 203,900,336 | 28,521,202 | 24,123,536 | 22,227,778 |
| Shares Outstanding, K | 69,572 | 1,797,746 | 1,716,077 | 249,442 | 249,442 |
| Annual Sales | 3,548,000,000 | 91,361,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 310,000,000 | 4,972,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 776,000,000 | 23,621,000,000 | 1,022,000,000 | 447,000,000 | 447,000,000 |
| Last Quarter Net Income | -156,000,000 | 3,275,000,000 | 268,000,000 | 5,000,000 | 5,000,000 |
| 60-Month Beta | 1.36 | 1.49 | 0.46 | 0.33 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/07/25 | 1.45 on 05/07/25 | 0.19 on 05/13/25 | 0.05 on 05/07/25 | 0.05 on 05/07/25 |
| Latest Earnings Date | 05/07/25 | 05/07/25 | 05/13/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | 0.250 on 03/10/25 | 0.500 on 12/16/24 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/25 | 06/24/25 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 19.55 | 24.42 | 0.00 | 0.00 |