Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | DIS | TME | FWONK | EDR |
| Company | Sinclair Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.16 | 87.45 | 13.10 | 85.91 | 28.85 |
| High | 14.60 | 90.24 | 13.37 | 87.76 | 29.60 |
| Low | 14.06 | 86.77 | 12.87 | 84.32 | 28.56 |
| Last | 14.57 | 90.01 | 13.30 | 87.08 | 29.25 |
| Change | +0.25 | +2.72 | +0.16 | +0.49 | +0.42 |
| % Change | +1.75% | +3.12% | +1.22% | +0.57% | +1.46% |
| Volume | 289,400 | 10,309,900 | 4,707,900 | 767,200 | 38,272,400 |
| 20-Day Average Volume | 454,300 | 13,006,175 | 8,500,270 | 1,443,570 | 3,248,370 |
| Previous Close | 14.32 | 87.29 | 13.14 | 86.59 | 28.83 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 88.82 | 13.14 | 83.65 | 29.40 |
| 20-Day Raw Stochastic | 45.11% | 47.35% | 47.60% | 77.81% | 21.78% |
| 20-Day Relative Strength | 49.12% | 44.70% | 52.17% | 51.82% | 45.19% |
| Weighted Alpha | +12.14 | -21.58 | +3.02 | +20.06 | +9.46 |
| Today's Opinion | 72% Sell | 72% Sell | 72% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 48% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/16/25 | +8.75% since 04/16/25 | +7.87% since 04/16/25 | +9.16% since 04/16/25 | +1.70% since 03/14/25 |
| Low | 13.59 on 04/21/25 | 82.98 on 04/21/25 | 11.84 on 04/21/25 | 79.96 on 04/17/25 | 28.56 on 03/21/25 |
| High | 14.92 on 04/23/25 | 90.24 on 04/24/25 | 13.43 on 04/23/25 | 87.76 on 04/24/25 | 29.60 on 03/21/25 |
| 1-Month | |||||
| %Chg | -11.86% since 03/24/25 | -10.15% since 03/24/25 | -6.21% since 03/24/25 | -2.14% since 03/24/25 | -4.88% since 02/21/25 |
| Low | 12.70 on 04/09/25 | 80.10 on 04/07/25 | 11.71 on 04/11/25 | 75.26 on 04/09/25 | 28.32 on 03/04/25 |
| High | 17.01 on 03/25/25 | 102.27 on 03/26/25 | 15.05 on 03/27/25 | 90.51 on 03/26/25 | 32.59 on 02/28/25 |
| 3-Month | |||||
| %Chg | -3.00% since 01/24/25 | -19.75% since 01/24/25 | +14.75% since 01/24/25 | -6.20% since 01/24/25 | -6.28% since 12/20/24 |
| Low | 12.70 on 04/09/25 | 80.10 on 04/07/25 | 11.40 on 01/28/25 | 75.26 on 04/09/25 | 28.32 on 03/04/25 |
| High | 17.18 on 03/21/25 | 118.59 on 02/05/25 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | 35.99 on 02/14/25 |
| 6-Month | |||||
| %Chg | -10.67% since 10/24/24 | -5.65% since 10/24/24 | +16.36% since 10/24/24 | +9.67% since 10/24/24 | +4.17% since 09/20/24 |
| Low | 12.70 on 04/09/25 | 80.10 on 04/07/25 | 10.11 on 11/14/24 | 75.26 on 04/09/25 | 27.80 on 09/23/24 |
| High | 18.45 on 11/27/24 | 118.63 on 12/02/24 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | 35.99 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 951,836 | 157,801,904 | 22,549,252 | 21,583,596 | 20,075,768 |
| Shares Outstanding, K | 66,469 | 1,807,789 | 1,716,077 | 249,262 | 686,351 |
| Annual Sales | 3,548,000,000 | 91,361,000,000 | 3,891,000,000 | 12,164,000,000 | 7,110,980,000 |
| Annual Net Income | 310,000,000 | 4,972,000,000 | 910,000,000 | 1,815,000,000 | -782,410,000 |
| Last Quarter Sales | 1,004,000,000 | 24,690,000,000 | 1,022,000,000 | 1,167,000,000 | 1,477,630,000 |
| Last Quarter Net Income | 176,000,000 | 2,554,000,000 | 268,000,000 | -248,000,000 | -165,890,000 |
| 60-Month Beta | 1.29 | 1.44 | 0.50 | 0.32 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 02/26/25 | 1.76 on 02/05/25 | 0.20 on 03/18/25 | -1.03 on 02/27/25 | -0.22 on 02/27/25 |
| Latest Earnings Date | 05/07/25 | 05/07/25 | 05/13/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | 0.250 on 03/10/25 | 0.500 on 12/16/24 | 0.175 on 04/03/25 | N/A | 0.060 on 02/28/25 |
| Next Ex-Dividends Date | 03/10/25 | 06/24/25 | 04/03/25 | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.11 | 15.65 | 19.83 | 0.00 | 33.52 |