Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sb Financial Group (SBFG)

Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 13.75 50.92 7.90 45.39 52.19
High 13.98 51.24 8.05 45.82 52.65
Low 13.75 50.61 7.84 45.28 51.74
Last 13.78 50.77 7.96 45.46 52.02
Change -0.04 -0.04 +0.06 -0.09 -0.67
% Change -0.26% -0.08% +0.76% -0.20% -1.27%
Volume 1,800 1,017,800 6,519,100 662,900 292,200
20-Day Average Volume 3,130 1,037,565 7,887,420 1,094,585 312,865
Previous Close 13.82 50.81 7.90 45.55 52.69
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.82 49.01 7.83 43.65 50.90
20-Day Raw Stochastic 27.48% 89.22% 62.11% 91.09% 79.15%
20-Day Relative Strength 44.47% 58.22% 46.21% 56.21% 48.12%
Weighted Alpha -2.72 +33.06 -15.19 +30.51 -16.69
Today's Opinion 40% Sell 100% Buy 72% Sell 56% Buy 64% Sell
Previous Opinion 32% Sell 100% Buy 72% Sell 56% Buy 64% Sell
Last Month's Opinion 16% Buy 48% Buy 40% Sell 40% Buy 40% Sell
Performance  
5-Days  
%Chg -1.15% since 03/20/24 -0.22% since 03/21/24 -1.12% since 03/21/24 +1.47% since 03/21/24 +1.15% since 03/21/24
Low 13.60 on 03/27/24 49.43 on 03/26/24 7.55 on 03/27/24 43.69 on 03/25/24 50.48 on 03/22/24
High 14.03 on 03/22/24 51.35 on 03/22/24 8.17 on 03/22/24 45.82 on 03/28/24 52.72 on 03/27/24
1-Month  
%Chg -1.50% since 02/28/24 +7.86% since 02/28/24 -0.50% since 02/28/24 +5.50% since 02/28/24 +1.64% since 02/28/24
Low 13.42 on 03/13/24 45.97 on 03/01/24 7.07 on 03/06/24 41.78 on 03/14/24 48.49 on 03/14/24
High 14.29 on 03/07/24 51.35 on 03/22/24 8.50 on 03/07/24 45.82 on 03/28/24 53.12 on 02/29/24
3-Month  
%Chg -10.23% since 12/28/23 -1.57% since 12/28/23 -27.96% since 12/28/23 -10.26% since 12/28/23 -23.30% since 12/28/23
Low 13.42 on 03/13/24 44.54 on 02/07/24 7.07 on 03/06/24 40.48 on 02/07/24 48.49 on 03/14/24
High 16.25 on 01/26/24 52.77 on 01/30/24 11.02 on 12/29/23 50.74 on 01/02/24 67.51 on 12/29/23
6-Month  
%Chg +1.62% since 09/28/23 +28.17% since 09/28/23 -5.91% since 09/28/23 +23.36% since 09/28/23 +6.40% since 09/28/23
Low 12.42 on 10/25/23 36.36 on 10/25/23 7.07 on 03/06/24 34.76 on 10/25/23 44.63 on 10/25/23
High 16.25 on 01/26/24 53.39 on 12/14/23 11.22 on 12/18/23 52.36 on 12/14/23 68.75 on 12/14/23
Key Statistics  
Market Capitalization, $K 93,775 8,726,771 4,020,192 5,153,937 2,236,479
Shares Outstanding, K 6,787 171,753 508,885 113,149 42,446
Annual Sales 75,870,000 3,942,600,000 3,364,620,000 2,250,720,000 920,340,000
Annual Net Income 12,100,000 867,840,000 498,510,000 690,780,000 239,500,000
Last Quarter Sales 20,660,000 996,960,000 870,880,000 642,520,000 239,240,000
Last Quarter Net Income 3,880,000 185,390,000 71,550,000 175,130,000 54,800,000
60-Month Beta 0.68 1.32 1.09 1.26 0.83
Per-Share Information  
Most Recent Earnings 0.57 on 01/25/24 1.46 on 01/23/24 0.22 on 01/25/24 1.50 on 01/18/24 1.26 on 01/18/24
Latest Earnings Date 04/18/24 04/18/24 04/25/24 04/18/24 04/18/24
Most Recent Dividend 0.135 on 02/08/24 0.400 on 02/02/24 0.110 on 03/13/24 0.380 on 01/12/24 0.570 on 03/28/24
Next Ex-Dividends Date 02/08/24 02/02/24 03/13/24 01/12/24 03/28/24
Ratios  
Price/Earnings ttm 7.78 8.26 7.18 7.46 9.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar