Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBFG | WBS | VLY | OZK | INDB |
Company | Sb Financial Group | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 13.75 | 50.92 | 7.90 | 45.39 | 52.19 |
High | 13.98 | 51.24 | 8.05 | 45.82 | 52.65 |
Low | 13.75 | 50.61 | 7.84 | 45.28 | 51.74 |
Last | 13.78 | 50.77 | 7.96 | 45.46 | 52.02 |
Change | -0.04 | -0.04 | +0.06 | -0.09 | -0.67 |
% Change | -0.26% | -0.08% | +0.76% | -0.20% | -1.27% |
Volume | 1,800 | 1,017,800 | 6,519,100 | 662,900 | 292,200 |
20-Day Average Volume | 3,130 | 1,037,565 | 7,887,420 | 1,094,585 | 312,865 |
Previous Close | 13.82 | 50.81 | 7.90 | 45.55 | 52.69 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.82 | 49.01 | 7.83 | 43.65 | 50.90 |
20-Day Raw Stochastic | 27.48% | 89.22% | 62.11% | 91.09% | 79.15% |
20-Day Relative Strength | 44.47% | 58.22% | 46.21% | 56.21% | 48.12% |
Weighted Alpha | -2.72 | +33.06 | -15.19 | +30.51 | -16.69 |
Today's Opinion | 40% Sell | 100% Buy | 72% Sell | 56% Buy | 64% Sell |
Previous Opinion | 32% Sell | 100% Buy | 72% Sell | 56% Buy | 64% Sell |
Last Month's Opinion | 16% Buy | 48% Buy | 40% Sell | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 03/20/24 | -0.22% since 03/21/24 | -1.12% since 03/21/24 | +1.47% since 03/21/24 | +1.15% since 03/21/24 |
Low | 13.60 on 03/27/24 | 49.43 on 03/26/24 | 7.55 on 03/27/24 | 43.69 on 03/25/24 | 50.48 on 03/22/24 |
High | 14.03 on 03/22/24 | 51.35 on 03/22/24 | 8.17 on 03/22/24 | 45.82 on 03/28/24 | 52.72 on 03/27/24 |
1-Month | |||||
%Chg | -1.50% since 02/28/24 | +7.86% since 02/28/24 | -0.50% since 02/28/24 | +5.50% since 02/28/24 | +1.64% since 02/28/24 |
Low | 13.42 on 03/13/24 | 45.97 on 03/01/24 | 7.07 on 03/06/24 | 41.78 on 03/14/24 | 48.49 on 03/14/24 |
High | 14.29 on 03/07/24 | 51.35 on 03/22/24 | 8.50 on 03/07/24 | 45.82 on 03/28/24 | 53.12 on 02/29/24 |
3-Month | |||||
%Chg | -10.23% since 12/28/23 | -1.57% since 12/28/23 | -27.96% since 12/28/23 | -10.26% since 12/28/23 | -23.30% since 12/28/23 |
Low | 13.42 on 03/13/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 | 48.49 on 03/14/24 |
High | 16.25 on 01/26/24 | 52.77 on 01/30/24 | 11.02 on 12/29/23 | 50.74 on 01/02/24 | 67.51 on 12/29/23 |
6-Month | |||||
%Chg | +1.62% since 09/28/23 | +28.17% since 09/28/23 | -5.91% since 09/28/23 | +23.36% since 09/28/23 | +6.40% since 09/28/23 |
Low | 12.42 on 10/25/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 | 44.63 on 10/25/23 |
High | 16.25 on 01/26/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 68.75 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 93,775 | 8,726,771 | 4,020,192 | 5,153,937 | 2,236,479 |
Shares Outstanding, K | 6,787 | 171,753 | 508,885 | 113,149 | 42,446 |
Annual Sales | 75,870,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
Annual Net Income | 12,100,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
Last Quarter Sales | 20,660,000 | 996,960,000 | 870,880,000 | 642,520,000 | 239,240,000 |
Last Quarter Net Income | 3,880,000 | 185,390,000 | 71,550,000 | 175,130,000 | 54,800,000 |
60-Month Beta | 0.68 | 1.32 | 1.09 | 1.26 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 01/25/24 | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 1.50 on 01/18/24 | 1.26 on 01/18/24 |
Latest Earnings Date | 04/18/24 | 04/18/24 | 04/25/24 | 04/18/24 | 04/18/24 |
Most Recent Dividend | 0.135 on 02/08/24 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.380 on 01/12/24 | 0.570 on 03/28/24 |
Next Ex-Dividends Date | 02/08/24 | 02/02/24 | 03/13/24 | 01/12/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 7.78 | 8.26 | 7.18 | 7.46 | 9.36 |