Splash Beverage Group Inc (SBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBEV | BUD | DEO | ABEV | STZ.B |
| Company | Splash Beverage Group Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3210 | 59.90 | 137.79 | 2.31 | 310.00 |
| High | 0.3425 | 60.20 | 138.46 | 2.32 | 310.00 |
| Low | 0.3210 | 59.56 | 137.12 | 2.29 | 310.00 |
| Last | 0.3298 | 60.07 | 138.15 | 2.30 | 310.00 |
| Change | +0.0008 | -0.19 | -2.23 | -0.02 | +0.92 |
| % Change | +0.24% | -0.32% | -1.59% | -0.86% | +0.30% |
| Volume | 18,977 | 690,176 | 361,606 | 4,177,179 | 400 |
| 20-Day Average Volume | 168,582 | 1,761,436 | 749,571 | 13,770,061 | 305 |
| Previous Close | 0.3290 | 60.26 | 140.38 | 2.32 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3456 | 59.52 | 142.37 | 2.36 | 301.30 |
| 20-Day Raw Stochastic | 5.95% | 74.69% | 16.67% | 25.00% | 86.69% |
| 20-Day Relative Strength | 36.55% | 49.77% | 39.04% | 37.04% | 57.54% |
| Weighted Alpha | -79.19 | -4.48 | -24.23 | -22.06 | +36.27 |
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 16% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/18/24 | +3.86% since 04/18/24 | -1.81% since 04/18/24 | +0.88% since 04/18/24 | +4.03% since 10/19/22 |
| Low | 0.3200 on 04/24/24 | 58.32 on 04/19/24 | 137.12 on 04/25/24 | 2.27 on 04/19/24 | 283.95 on 10/20/22 |
| High | 0.3474 on 04/23/24 | 60.31 on 04/24/24 | 142.30 on 04/22/24 | 2.34 on 04/24/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -32.62% since 03/25/24 | +0.61% since 03/25/24 | -5.13% since 03/25/24 | -6.12% since 03/25/24 | +8.01% since 10/07/22 |
| Low | 0.3200 on 04/24/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
| High | 0.5010 on 03/26/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | -18.99% since 01/25/24 | -3.21% since 01/25/24 | -1.90% since 01/25/24 | -13.86% since 01/25/24 | +0.65% since 08/09/22 |
| Low | 0.3200 on 04/24/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
| High | 0.7300 on 03/01/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | -45.59% since 10/25/23 | +11.92% since 10/25/23 | -10.20% since 10/25/23 | -6.50% since 10/25/23 | +11.21% since 05/09/22 |
| Low | 0.3200 on 04/24/24 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 255.72 on 06/22/22 |
| High | 0.7300 on 03/01/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,848 | 104,683,488 | 78,396,896 | 36,540,504 | 57,189,420 |
| Shares Outstanding, K | 45,130 | 1,737,197 | 558,462 | 15,750,217 | 184,482 |
| Annual Sales | 18,850,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 8,820,700,000 |
| Annual Net Income | -21,000,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | -40,400,000 |
| Last Quarter Sales | 2,690,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,655,100,000 |
| Last Quarter Net Income | -5,990,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | -1,151,200,000 |
| 60-Month Beta | -1.41 | 1.13 | 0.66 | 1.08 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/29/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 06/04/24 | 05/08/24 | 08/03/23 | 05/02/24 | 01/05/23 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 12/26/23 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.73 | 0.00 | 12.78 | 27.30 |