Sussex Bancorp (SBBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBBX | SBNY | STL | WBS | OZK |
Company | Sussex Bancorp | Signature Bank | Sterling Bancorp | Webster Financial Corp | Bank Ozk |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
Open | 19.16 | 2.4000 | 26.96 | 50.92 | 45.39 |
High | 19.17 | 2.4300 | 27.38 | 51.24 | 45.82 |
Low | 17.65 | 1.8100 | 26.23 | 50.61 | 45.28 |
Last | 18.51 | 2.3000 | 26.29 | 50.77 | 45.46 |
Change | -0.83 | -0.1000 | -0.88 | -0.04 | -0.09 |
% Change | -4.29% | -4.17% | -3.24% | -0.08% | -0.20% |
Volume | 299,700 | 96,646 | 19,410,600 | 890,835 | 661,338 |
20-Day Average Volume | 43,725 | 648,327 | 2,566,900 | 1,011,239 | 1,077,737 |
Previous Close | 19.34 | 2.4000 | 27.17 | 50.81 | 45.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.86 | 2.0027 | 28.18 | 49.01 | 43.65 |
20-Day Raw Stochastic | 50.53% | 88.98% | 6.52% | 87.73% | 88.37% |
20-Day Relative Strength | 49.62% | 61.64% | 44.92% | 57.86% | 55.74% |
Weighted Alpha | -11.20 | +46.28 | +25.73 | +32.90 | +30.40 |
Today's Opinion | 16% Sell | 100% Buy | 64% Buy | 100% Buy | 56% Buy |
Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 48% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.44% since 07/24/20 | +9.52% since 03/21/24 | -4.50% since 01/24/22 | -0.37% since 03/21/24 | +1.23% since 03/21/24 |
Low | 17.65 on 07/31/20 | 1.6500 on 03/25/24 | 26.23 on 01/31/22 | 49.43 on 03/26/24 | 43.69 on 03/25/24 |
High | 19.82 on 07/30/20 | 2.4300 on 03/28/24 | 28.47 on 01/27/22 | 51.35 on 03/22/24 | 45.82 on 03/28/24 |
1-Month | |||||
%Chg | -6.04% since 06/30/20 | +15.00% since 02/28/24 | +1.94% since 12/31/21 | +7.69% since 02/28/24 | +5.24% since 02/28/24 |
Low | 17.07 on 07/10/20 | 1.2100 on 02/29/24 | 26.03 on 01/03/22 | 45.97 on 03/01/24 | 41.78 on 03/14/24 |
High | 19.92 on 07/24/20 | 2.4300 on 03/28/24 | 30.02 on 01/12/22 | 51.35 on 03/22/24 | 45.82 on 03/28/24 |
3-Month | |||||
%Chg | +0.43% since 04/30/20 | +24.32% since 12/28/23 | +3.30% since 10/29/21 | -1.73% since 12/28/23 | -10.48% since 12/28/23 |
Low | 13.73 on 05/14/20 | 0.3000 on 02/06/24 | 23.11 on 12/20/21 | 44.54 on 02/07/24 | 40.48 on 02/07/24 |
High | 20.89 on 06/08/20 | 2.7500 on 01/10/24 | 30.02 on 01/12/22 | 52.77 on 01/30/24 | 50.74 on 01/02/24 |
6-Month | |||||
%Chg | -23.92% since 01/30/20 | +9,100.00% since 09/28/23 | +21.10% since 07/30/21 | +27.97% since 09/28/23 | +23.07% since 09/28/23 |
Low | 10.96 on 03/19/20 | 0.0005 on 10/10/23 | 20.95 on 09/20/21 | 36.36 on 10/25/23 | 34.76 on 10/25/23 |
High | 24.80 on 02/07/20 | 2.7500 on 01/10/24 | 30.02 on 01/12/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 174,281 | 151,030 | 5,066,110 | 8,726,771 | 5,153,937 |
Shares Outstanding, K | 9,415 | 62,929 | 192,701 | 171,753 | 113,149 |
Annual Sales | 96,650,000 | 3,711,370,000 | 1,053,950,000 | 3,942,600,000 | 2,250,720,000 |
Annual Net Income | 22,540,000 | 1,337,050,000 | 404,740,000 | 867,840,000 | 690,780,000 |
Last Quarter Sales | 24,660,000 | 1,202,460,000 | 269,590,000 | 996,960,000 | 642,520,000 |
Last Quarter Net Income | 5,130,000 | 300,850,000 | 111,580,000 | 185,390,000 | 175,130,000 |
60-Month Beta | 0.92 | 9.59 | 1.53 | 1.32 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.64 on 01/19/22 | 1.46 on 01/23/24 | 1.50 on 01/18/24 |
Latest Earnings Date | 08/06/20 | 04/02/24 | 01/19/22 | 04/18/24 | 04/18/24 |
Most Recent Dividend | 0.085 on 05/11/20 | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.400 on 02/02/24 | 0.380 on 01/12/24 |
Next Ex-Dividends Date | 05/11/20 | 01/26/23 | 01/21/22 | 02/02/24 | 01/12/24 |
Ratios | |||||
Price/Earnings ttm | 8.87 | 0.11 | 12.41 | 8.26 | 7.46 |