Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sussex Bancorp (SBBX)

Sussex Bancorp (SBBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NYSE NYSE NASDAQ
Open 19.16 2.4000 26.96 50.92 45.39
High 19.17 2.4300 27.38 51.24 45.82
Low 17.65 1.8100 26.23 50.61 45.28
Last 18.51 2.3000 26.29 50.77 45.46
Change -0.83 -0.1000 -0.88 -0.04 -0.09
% Change -4.29% -4.17% -3.24% -0.08% -0.20%
Volume 299,700 96,646 19,410,600 890,835 661,338
20-Day Average Volume 43,725 648,327 2,566,900 1,011,239 1,077,737
Previous Close 19.34 2.4000 27.17 50.81 45.55
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 18.86 2.0027 28.18 49.01 43.65
20-Day Raw Stochastic 50.53% 88.98% 6.52% 87.73% 88.37%
20-Day Relative Strength 49.62% 61.64% 44.92% 57.86% 55.74%
Weighted Alpha -11.20 +46.28 +25.73 +32.90 +30.40
Today's Opinion 16% Sell 100% Buy 64% Buy 100% Buy 56% Buy
Previous Opinion 8% Buy 100% Buy 88% Buy 100% Buy 56% Buy
Last Month's Opinion 8% Sell 100% Buy 72% Buy 48% Buy 40% Buy
Performance  
5-Days  
%Chg -4.44% since 07/24/20 +9.52% since 03/21/24 -4.50% since 01/24/22 -0.37% since 03/21/24 +1.23% since 03/21/24
Low 17.65 on 07/31/20 1.6500 on 03/25/24 26.23 on 01/31/22 49.43 on 03/26/24 43.69 on 03/25/24
High 19.82 on 07/30/20 2.4300 on 03/28/24 28.47 on 01/27/22 51.35 on 03/22/24 45.82 on 03/28/24
1-Month  
%Chg -6.04% since 06/30/20 +15.00% since 02/28/24 +1.94% since 12/31/21 +7.69% since 02/28/24 +5.24% since 02/28/24
Low 17.07 on 07/10/20 1.2100 on 02/29/24 26.03 on 01/03/22 45.97 on 03/01/24 41.78 on 03/14/24
High 19.92 on 07/24/20 2.4300 on 03/28/24 30.02 on 01/12/22 51.35 on 03/22/24 45.82 on 03/28/24
3-Month  
%Chg +0.43% since 04/30/20 +24.32% since 12/28/23 +3.30% since 10/29/21 -1.73% since 12/28/23 -10.48% since 12/28/23
Low 13.73 on 05/14/20 0.3000 on 02/06/24 23.11 on 12/20/21 44.54 on 02/07/24 40.48 on 02/07/24
High 20.89 on 06/08/20 2.7500 on 01/10/24 30.02 on 01/12/22 52.77 on 01/30/24 50.74 on 01/02/24
6-Month  
%Chg -23.92% since 01/30/20 +9,100.00% since 09/28/23 +21.10% since 07/30/21 +27.97% since 09/28/23 +23.07% since 09/28/23
Low 10.96 on 03/19/20 0.0005 on 10/10/23 20.95 on 09/20/21 36.36 on 10/25/23 34.76 on 10/25/23
High 24.80 on 02/07/20 2.7500 on 01/10/24 30.02 on 01/12/22 53.39 on 12/14/23 52.36 on 12/14/23
Key Statistics  
Market Capitalization, $K 174,281 151,030 5,066,110 8,726,771 5,153,937
Shares Outstanding, K 9,415 62,929 192,701 171,753 113,149
Annual Sales 96,650,000 3,711,370,000 1,053,950,000 3,942,600,000 2,250,720,000
Annual Net Income 22,540,000 1,337,050,000 404,740,000 867,840,000 690,780,000
Last Quarter Sales 24,660,000 1,202,460,000 269,590,000 996,960,000 642,520,000
Last Quarter Net Income 5,130,000 300,850,000 111,580,000 185,390,000 175,130,000
60-Month Beta 0.92 9.59 1.53 1.32 1.26
Per-Share Information  
Most Recent Earnings N/A N/A 0.64 on 01/19/22 1.46 on 01/23/24 1.50 on 01/18/24
Latest Earnings Date 08/06/20 04/02/24 01/19/22 04/18/24 04/18/24
Most Recent Dividend 0.085 on 05/11/20 0.700 on 01/26/23 0.070 on 01/21/22 0.400 on 02/02/24 0.380 on 01/12/24
Next Ex-Dividends Date 05/11/20 01/26/23 01/21/22 02/02/24 01/12/24
Ratios  
Price/Earnings ttm 8.87 0.11 12.41 8.26 7.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar