Strongbridge Bio Ord (SBBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBBP | BMY | AMGN | MRNA | GILD |
Company | Strongbridge Bio Ord | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 1.96 | 47.39 | 273.45 | 107.43 | 67.47 |
High | 2.06 | 47.50 | 274.35 | 108.23 | 67.90 |
Low | 1.95 | 44.37 | 267.24 | 103.52 | 65.09 |
Last | 2.00 | 44.70 | 269.38 | 106.18 | 65.27 |
Change | +0.03 | -4.16 | -3.63 | -2.67 | -1.81 |
% Change | +1.52% | -8.51% | -1.33% | -2.45% | -2.70% |
Volume | 684,600 | 44,973,617 | 1,759,121 | 2,744,074 | 13,947,964 |
20-Day Average Volume | 234,660 | 12,536,532 | 2,115,604 | 3,105,456 | 6,652,872 |
Previous Close | 1.97 | 48.86 | 273.01 | 108.85 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.10 | 49.94 | 270.70 | 104.99 | 68.68 |
20-Day Raw Stochastic | 13.51% | 2.87% | 30.98% | 47.17% | 0.80% |
20-Day Relative Strength | 42.28% | 28.22% | 44.75% | 52.71% | 28.07% |
Weighted Alpha | -28.48 | -34.83 | +9.08 | -11.73 | -23.91 |
Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.91% since 09/28/21 | -7.54% since 04/18/24 | +2.50% since 04/18/24 | +3.83% since 04/18/24 | -1.51% since 04/18/24 |
Low | 1.95 on 10/05/21 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.09 on 04/25/24 |
High | 2.11 on 09/29/21 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 111.29 on 04/24/24 | 67.78 on 04/25/24 |
1-Month | |||||
%Chg | -10.71% since 09/03/21 | -14.53% since 03/25/24 | -4.10% since 03/25/24 | -4.05% since 03/25/24 | -10.22% since 03/25/24 |
Low | 1.95 on 10/05/21 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.09 on 04/25/24 |
High | 2.32 on 09/10/21 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -35.06% since 07/02/21 | -9.98% since 01/25/24 | -13.20% since 01/25/24 | +3.02% since 01/25/24 | -18.78% since 01/25/24 |
Low | 1.85 on 08/16/21 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.09 on 04/25/24 |
High | 3.19 on 07/06/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | -28.06% since 04/05/21 | -21.11% since 10/25/23 | -1.04% since 10/25/23 | +37.98% since 10/25/23 | -16.88% since 10/25/23 |
Low | 1.85 on 08/16/21 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.09 on 04/25/24 |
High | 3.19 on 07/06/21 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 135,658 | 99,027,448 | 146,436,016 | 41,676,488 | 83,519,768 |
Shares Outstanding, K | 67,829 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 30,730,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -45,080,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 10,040,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -13,240,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 1.59 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/05/21 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 11/04/21 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 0.00 | 9.97 |