SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | PLD | AMT | CCI | PSA |
| Company | SBA Communications | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 197.05 | 102.01 | 171.75 | 94.81 | 259.26 |
| High | 198.50 | 103.94 | 173.14 | 95.07 | 260.95 |
| Low | 195.32 | 101.64 | 171.28 | 93.65 | 257.72 |
| Last | 197.46 | 103.64 | 172.98 | 93.80 | 259.32 |
| Change | -1.54 | +0.46 | -0.37 | -1.64 | -2.85 |
| % Change | -0.77% | +0.45% | -0.21% | -1.72% | -1.09% |
| Volume | 280,271 | 1,594,516 | 736,971 | 876,598 | 234,725 |
| 20-Day Average Volume | 844,386 | 4,410,087 | 2,646,518 | 2,918,813 | 605,462 |
| Previous Close | 199.00 | 103.18 | 173.35 | 95.44 | 262.17 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.11 | 116.63 | 181.67 | 98.14 | 273.14 |
| 20-Day Raw Stochastic | 10.54% | 7.19% | 6.97% | 8.40% | 4.99% |
| 20-Day Relative Strength | 36.75% | 24.00% | 32.47% | 33.03% | 36.33% |
| Weighted Alpha | -24.51 | -22.14 | -16.99 | -23.88 | -13.23 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 40% Buy | 16% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/18/24 | -0.91% since 04/18/24 | +0.94% since 04/18/24 | -0.75% since 04/18/24 | -0.52% since 04/18/24 |
| Low | 194.90 on 04/19/24 | 101.64 on 04/25/24 | 170.69 on 04/19/24 | 93.66 on 04/25/24 | 257.05 on 04/24/24 |
| High | 200.17 on 04/23/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.94% since 03/25/24 | -18.40% since 03/25/24 | -11.74% since 03/25/24 | -9.52% since 03/25/24 | -6.11% since 03/25/24 |
| Low | 193.94 on 04/18/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 219.94 on 03/28/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.42% since 01/25/24 | -17.80% since 01/25/24 | -13.79% since 01/25/24 | -15.48% since 01/25/24 | -11.23% since 01/25/24 |
| Low | 193.94 on 04/18/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 233.71 on 01/26/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +0.50% since 10/25/23 | +5.06% since 10/25/23 | +6.59% since 10/25/23 | +7.33% since 10/25/23 | +8.80% since 10/25/23 |
| Low | 193.94 on 04/18/24 | 96.64 on 10/27/23 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 |
| High | 258.76 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,513,690 | 95,446,448 | 80,842,120 | 41,470,592 | 46,060,912 |
| Shares Outstanding, K | 108,109 | 925,048 | 466,352 | 434,520 | 175,691 |
| Annual Sales | 2,711,580,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 501,810,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 675,020,000 | 1,956,620,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 109,530,000 | 585,720,000 | 84,900,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 0.56 | 1.00 | 0.67 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/26/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/29/24 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.980 on 03/13/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 18.49 | 17.65 | 12.97 | 15.53 |