Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | ZIM | KEX | EURN | SBLK |
| Company | Safe Bulkers Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.99 | 11.47 | 101.62 | 16.58 | 23.94 |
| High | 5.00 | 11.65 | 102.00 | 16.66 | 24.16 |
| Low | 4.92 | 11.32 | 100.78 | 16.40 | 23.88 |
| Last | 4.93 | 11.47 | 101.05 | 16.42 | 23.97 |
| Change | -0.09 | -0.05 | -0.89 | -0.14 | +0.03 |
| % Change | -1.79% | -0.43% | -0.87% | -0.85% | +0.13% |
| Volume | 484,500 | 2,324,800 | 645,800 | 118,600 | 1,228,700 |
| 20-Day Average Volume | 594,325 | 3,142,200 | 447,830 | 365,305 | 1,756,120 |
| Previous Close | 5.02 | 11.52 | 101.94 | 16.56 | 23.94 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 10.59 | 97.52 | 16.53 | 23.60 |
| 20-Day Raw Stochastic | 68.29% | 89.64% | 83.18% | 31.63% | 70.55% |
| 20-Day Relative Strength | 56.99% | 55.46% | 68.34% | 45.55% | 54.20% |
| Weighted Alpha | +46.65 | -44.31 | +46.45 | -5.42 | +22.13 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/17/24 | +12.23% since 04/17/24 | +6.28% since 04/17/24 | -0.48% since 04/17/24 | +3.77% since 04/17/24 |
| Low | 4.67 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 22.87 on 04/18/24 |
| High | 5.02 on 04/23/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 16.66 on 04/24/24 | 24.16 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.71% since 03/22/24 | +19.73% since 03/22/24 | +8.78% since 03/22/24 | +2.75% since 03/22/24 | -2.84% since 03/22/24 |
| Low | 4.65 on 04/16/24 | 9.47 on 03/25/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.82 on 04/16/24 |
| High | 5.10 on 03/25/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 24.86 on 03/25/24 |
| 3-Month | |||||
| %Chg | +17.94% since 01/24/24 | -18.42% since 01/24/24 | +30.30% since 01/24/24 | -6.81% since 01/24/24 | +10.87% since 01/24/24 |
| Low | 3.85 on 02/05/24 | 9.08 on 03/20/24 | 77.75 on 01/25/24 | 14.10 on 03/20/24 | 21.06 on 01/25/24 |
| High | 5.15 on 03/21/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 |
| 6-Month | |||||
| %Chg | +48.49% since 10/24/23 | +34.78% since 10/24/23 | +25.51% since 10/24/23 | -7.96% since 10/24/23 | +25.04% since 10/24/23 |
| Low | 3.10 on 11/01/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 |
| High | 5.15 on 03/21/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,227 | 1,380,082 | 5,913,648 | 3,311,586 | 2,013,887 |
| Shares Outstanding, K | 111,608 | 120,321 | 58,522 | 201,680 | 84,017 |
| Annual Sales | 284,400,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 |
| Annual Net Income | 77,350,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | 173,560,000 |
| Last Quarter Sales | 82,290,000 | 1,205,300,000 | 799,180,000 | 270,880,000 | 263,460,000 |
| Last Quarter Net Income | 27,610,000 | -148,400,000 | 61,910,000 | 410,890,000 | 39,710,000 |
| 60-Month Beta | 1.02 | 1.84 | 1.21 | 0.05 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/12/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 |
| Latest Earnings Date | 05/08/24 | 05/27/24 | 04/25/24 | 05/09/24 | 05/21/24 |
| Most Recent Dividend | 0.050 on 02/29/24 | 6.400 on 04/04/23 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/23 | N/A | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 0.00 | 27.40 | 5.89 | 12.60 |