Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | LUV | RYAAY | DAL | UAL |
| Company | Spirit Airlines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.75 | 29.44 | 139.81 | 49.20 | 53.69 |
| High | 3.78 | 29.59 | 140.66 | 49.27 | 53.95 |
| Low | 3.65 | 28.95 | 138.00 | 47.74 | 52.11 |
| Last | 3.68 | 29.30 | 138.35 | 47.94 | 52.67 |
| Change | -0.11 | -0.16 | -4.20 | -1.29 | -1.36 |
| % Change | -2.90% | -0.54% | -2.95% | -2.62% | -2.52% |
| Volume | 4,815,900 | 9,632,800 | 296,700 | 10,329,400 | 10,034,200 |
| 20-Day Average Volume | 5,583,255 | 8,222,525 | 417,395 | 12,832,564 | 14,979,370 |
| Previous Close | 3.79 | 29.46 | 142.55 | 49.23 | 54.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 28.68 | 142.53 | 47.33 | 46.39 |
| 20-Day Raw Stochastic | 1.96% | 73.83% | 22.48% | 59.71% | 86.27% |
| 20-Day Relative Strength | 31.69% | 49.02% | 46.64% | 59.34% | 65.89% |
| Weighted Alpha | -69.10 | -3.64 | +44.86 | +42.09 | +22.41 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 04/17/24 | +1.81% since 04/17/24 | +1.47% since 04/17/24 | +0.13% since 04/17/24 | +8.06% since 04/17/24 |
| Low | 3.65 on 04/24/24 | 28.89 on 04/18/24 | 134.76 on 04/18/24 | 47.50 on 04/19/24 | 49.20 on 04/18/24 |
| High | 4.25 on 04/18/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 49.62 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.70% since 03/22/24 | +2.99% since 03/22/24 | -5.05% since 03/22/24 | +5.15% since 03/22/24 | +13.34% since 03/22/24 |
| Low | 3.65 on 04/24/24 | 27.41 on 04/12/24 | 134.76 on 04/18/24 | 44.56 on 03/25/24 | 40.10 on 04/16/24 |
| High | 5.18 on 04/01/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 49.62 on 04/23/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -48.17% since 01/24/24 | -5.82% since 01/24/24 | +7.51% since 01/24/24 | +25.53% since 01/24/24 | +28.97% since 01/24/24 |
| Low | 3.65 on 04/24/24 | 27.41 on 04/12/24 | 128.25 on 01/25/24 | 38.60 on 02/01/24 | 39.71 on 02/06/24 |
| High | 7.61 on 02/08/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 49.62 on 04/23/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -77.90% since 10/24/23 | +22.59% since 10/24/23 | +53.98% since 10/24/23 | +49.72% since 10/24/23 | +49.89% since 10/24/23 |
| Low | 3.65 on 04/24/24 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 30.60 on 10/27/23 | 33.68 on 10/27/23 |
| High | 17.01 on 12/26/23 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 49.62 on 04/23/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,922 | 17,624,592 | 32,498,836 | 31,768,710 | 17,765,226 |
| Shares Outstanding, K | 109,478 | 598,255 | 227,982 | 645,312 | 328,803 |
| Annual Sales | 5,362,550,000 | 26,091,000,000 | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 |
| Annual Net Income | -447,460,000 | 465,000,000 | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 |
| Last Quarter Sales | 1,321,760,000 | 6,823,000,000 | 2,906,230,000 | 13,748,000,000 | 12,539,000,000 |
| Last Quarter Net Income | -183,650,000 | -252,000,000 | 15,940,000 | 37,000,000 | -124,000,000 |
| 60-Month Beta | 1.35 | 1.15 | 1.59 | 1.43 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 02/08/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/27/24 | 04/10/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 01/18/24 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 14.51 | 7.61 | 5.12 |