Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | DAL | RYAAY | UAL | AER |
| Company | Spirit Airlines Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Aercap Holdings N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3200 | 47.08 | 54.79 | 73.83 | 110.29 |
| High | 1.3400 | 48.19 | 56.05 | 75.42 | 112.94 |
| Low | 1.0300 | 46.88 | 54.78 | 73.77 | 110.16 |
| Last | 1.0800 | 47.92 | 56.03 | 74.65 | 112.73 |
| Change | -0.2400 | -0.58 | +0.84 | -1.35 | +0.64 |
| % Change | -18.18% | -1.20% | +1.52% | -1.78% | +0.57% |
| Volume | 25,732,800 | 7,808,854 | 1,494,870 | 4,802,889 | 1,119,896 |
| 20-Day Average Volume | 22,733,797 | 11,054,442 | 1,703,708 | 7,496,915 | 1,466,585 |
| Previous Close | 1.3200 | 48.50 | 55.19 | 76.00 | 112.09 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 47.28 | 50.81 | 75.19 | 109.83 |
| 20-Day Raw Stochastic | 0.00% | 58.59% | 99.81% | 46.85% | 85.11% |
| 20-Day Relative Strength | 37.15% | 51.66% | 74.02% | 49.77% | 64.51% |
| Weighted Alpha | -81.08 | -11.20 | +26.40 | +31.36 | +26.80 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | -5.89% since 05/16/25 | +12.06% since 05/16/25 | -4.21% since 05/16/25 | -0.30% since 05/16/25 |
| Low | 1.0200 on 11/18/24 | 46.88 on 05/23/25 | 52.53 on 05/19/25 | 72.90 on 05/21/25 | 110.16 on 05/23/25 |
| High | 3.3700 on 11/12/24 | 51.64 on 05/19/25 | 56.05 on 05/23/25 | 79.64 on 05/19/25 | 114.42 on 05/20/25 |
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | +15.75% since 04/23/25 | +20.73% since 04/23/25 | +9.73% since 04/23/25 | +12.73% since 04/23/25 |
| Low | 1.0200 on 11/18/24 | 39.94 on 04/30/25 | 45.72 on 04/28/25 | 65.66 on 04/30/25 | 99.04 on 04/24/25 |
| High | 3.6400 on 11/11/24 | 53.56 on 05/12/25 | 56.05 on 05/23/25 | 84.85 on 05/12/25 | 114.42 on 05/20/25 |
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | -20.13% since 02/21/25 | +24.07% since 02/21/25 | -22.15% since 02/21/25 | +10.88% since 02/21/25 |
| Low | 1.0200 on 11/18/24 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 85.57 on 04/07/25 |
| High | 3.6400 on 11/11/24 | 63.44 on 02/26/25 | 56.05 on 05/23/25 | 99.99 on 02/26/25 | 114.42 on 05/20/25 |
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | -24.34% since 11/22/24 | +30.36% since 11/22/24 | -21.62% since 11/22/24 | +15.00% since 11/22/24 |
| Low | 1.0200 on 11/18/24 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | 85.57 on 04/07/25 |
| High | 4.0500 on 06/05/24 | 69.98 on 01/22/25 | 56.05 on 05/23/25 | 116.00 on 01/22/25 | 114.42 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 31,668,220 | 29,357,438 | 24,821,678 | 20,936,506 |
| Shares Outstanding, K | 109,518 | 652,953 | 531,934 | 326,601 | 186,783 |
| Annual Sales | 5,362,550,000 | 61,643,000,000 | 14,550,220,000 | 57,063,000,000 | 7,996,640,000 |
| Annual Net Income | -447,460,000 | 3,457,000,000 | 2,074,880,000 | 3,149,000,000 | 2,098,630,000 |
| Last Quarter Sales | 1,280,890,000 | 14,040,000,000 | 3,155,100,000 | 13,213,000,000 | 2,077,030,000 |
| Last Quarter Net Income | -192,930,000 | 240,000,000 | 158,440,000 | 387,000,000 | 642,860,000 |
| 60-Month Beta | 1.37 | 1.46 | 1.37 | 1.39 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 0.46 on 04/09/25 | -0.59 on 05/19/25 | 0.91 on 04/15/25 | 3.68 on 04/30/25 |
| Latest Earnings Date | 11/21/24 | 07/10/25 | 05/19/25 | 07/16/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.150 on 05/13/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 | 0.270 on 05/14/25 |
| Next Ex-Dividends Date | N/A | 05/13/25 | 01/17/25 | N/A | 05/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.82 | 17.22 | 6.30 | 9.05 |