Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | DAL | LUV | UAL | RYAAY |
| Company | Spirit Airlines Inc | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.75 | 49.20 | 29.44 | 53.69 | 139.81 |
| High | 3.78 | 49.27 | 29.59 | 53.95 | 140.66 |
| Low | 3.65 | 47.93 | 28.96 | 52.11 | 138.57 |
| Last | 3.67 | 47.93 | 29.04 | 52.32 | 138.21 |
| Change | -0.12 | -1.30 | -0.42 | -1.71 | -4.34 |
| % Change | -3.17% | -2.64% | -1.43% | -3.16% | -3.04% |
| Volume | 2,534,824 | 3,081,909 | 2,576,196 | 4,412,162 | 180,367 |
| 20-Day Average Volume | 5,442,205 | 12,452,485 | 7,851,586 | 14,670,253 | 411,255 |
| Previous Close | 3.79 | 49.23 | 29.46 | 54.03 | 142.55 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 47.34 | 28.67 | 46.39 | 142.59 |
| 20-Day Raw Stochastic | 1.67% | 65.95% | 65.63% | 85.45% | 29.24% |
| 20-Day Relative Strength | 31.91% | 60.57% | 47.87% | 65.54% | 47.99% |
| Weighted Alpha | -68.80 | +43.16 | -4.60 | +22.03 | +46.43 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 04/17/24 | +0.67% since 04/17/24 | +1.08% since 04/17/24 | +7.82% since 04/17/24 | +2.26% since 04/17/24 |
| Low | 3.68 on 04/24/24 | 47.50 on 04/19/24 | 28.89 on 04/18/24 | 49.20 on 04/18/24 | 134.76 on 04/18/24 |
| High | 4.25 on 04/18/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.17% since 03/22/24 | +5.72% since 03/22/24 | +2.25% since 03/22/24 | +13.08% since 03/22/24 | -4.31% since 03/22/24 |
| Low | 3.68 on 04/24/24 | 44.56 on 03/25/24 | 27.41 on 04/12/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
| High | 5.18 on 04/01/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | -47.82% since 01/24/24 | +26.21% since 01/24/24 | -6.49% since 01/24/24 | +28.67% since 01/24/24 | +8.35% since 01/24/24 |
| Low | 3.68 on 04/24/24 | 38.60 on 02/01/24 | 27.41 on 04/12/24 | 39.71 on 02/06/24 | 128.25 on 01/25/24 |
| High | 7.61 on 02/08/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | -77.75% since 10/24/23 | +50.53% since 10/24/23 | +21.72% since 10/24/23 | +49.54% since 10/24/23 | +55.18% since 10/24/23 |
| Low | 3.68 on 04/24/24 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
| High | 17.01 on 12/26/23 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,922 | 31,768,710 | 17,624,592 | 17,765,226 | 32,498,836 |
| Shares Outstanding, K | 109,478 | 645,312 | 598,255 | 328,803 | 227,982 |
| Annual Sales | 5,362,550,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | -447,460,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 1,321,760,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | -183,650,000 | 37,000,000 | -252,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 1.35 | 1.43 | 1.15 | 1.55 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 02/08/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 05/06/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.61 | 18.94 | 5.12 | 14.51 |