Straumann Hld N Akt (SAUHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAUHF | BDX | MCK | ALGN | ABC |
| Company | Straumann Hld N Akt | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 154.0700 | 234.72 | 525.00 | 300.87 | 180.93 |
| High | 154.0700 | 236.07 | 533.22 | 303.65 | 180.93 |
| Low | 141.5400 | 233.33 | 517.82 | 297.17 | 179.24 |
| Last | 144.3760 | 233.88 | 527.32 | 300.82 | 179.98 |
| Change | -1.2740 | -0.24 | +2.49 | +1.84 | -0.41 |
| % Change | -0.87% | -0.10% | +0.47% | +0.62% | -0.23% |
| Volume | 200 | 768,400 | 893,400 | 446,800 | 806,000 |
| 20-Day Average Volume | 275 | 1,106,925 | 509,615 | 545,500 | 2,493,280 |
| Previous Close | 145.6500 | 234.12 | 524.83 | 298.98 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 151.8053 | 239.94 | 530.60 | 314.93 | 183.65 |
| 20-Day Raw Stochastic | 12.55% | 23.57% | 44.24% | 12.30% | 16.43% |
| 20-Day Relative Strength | 43.02% | 44.03% | 51.90% | 45.16% | 41.63% |
| Weighted Alpha | -3.83 | -12.06 | +41.90 | +9.82 | +20.60 |
| Today's Opinion | 24% Sell | 56% Sell | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 48% Sell | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/15/24 | -0.36% since 04/15/24 | +0.89% since 04/15/24 | -1.29% since 04/15/24 | +1.14% since 08/22/23 |
| Low | 141.1240 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 154.2500 on 04/18/24 | 236.07 on 04/22/24 | 533.22 on 04/22/24 | 308.91 on 04/16/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -8.22% since 03/22/24 | -5.02% since 03/22/24 | -0.99% since 03/22/24 | -5.82% since 03/22/24 | -3.53% since 07/28/23 |
| Low | 141.1240 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 167.0400 on 04/01/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -5.08% since 01/22/24 | -0.85% since 01/22/24 | +8.21% since 01/22/24 | +10.75% since 01/22/24 | +6.87% since 05/26/23 |
| Low | 141.1240 on 04/18/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 254.28 on 01/25/24 | 163.37 on 05/31/23 |
| High | 175.0980 on 03/13/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +14.40% since 10/20/23 | -9.57% since 10/20/23 | +16.46% since 10/20/23 | +11.46% since 10/20/23 | +15.70% since 02/28/23 |
| Low | 107.7500 on 10/26/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 147.48 on 03/15/23 |
| High | 175.0980 on 03/13/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,835,512 | 67,637,736 | 68,966,864 | 22,498,840 | 36,387,456 |
| Shares Outstanding, K | 159,100 | 288,902 | 131,408 | 75,252 | 202,175 |
| Annual Sales | 2,432,440,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 455,890,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | N/A | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 66,947,050,000 |
| Last Quarter Net Income | N/A | 281,000,000 | 589,000,000 | 124,010,000 | 479,580,000 |
| 60-Month Beta | 1.35 | 0.43 | 0.45 | 1.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.42 on 01/31/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 02/20/24 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 18.25 | 45.73 | 15.38 |