Straumann Hld N Akt (SAUHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAUHF | BDX | ALGN | MCK | WST |
| Company | Straumann Hld N Akt | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 146.9620 | 234.70 | 302.99 | 520.01 | 379.09 |
| High | 147.3750 | 235.63 | 304.75 | 525.21 | 379.09 |
| Low | 146.0300 | 233.50 | 296.50 | 517.01 | 372.30 |
| Last | 146.9320 | 233.38 | 298.84 | 524.98 | 372.94 |
| Change | +4.6280 | +0.23 | -2.50 | +6.17 | -4.39 |
| % Change | +3.25% | +0.10% | -0.83% | +1.19% | -1.16% |
| Volume | 265 | 723,243 | 295,040 | 395,246 | 229,570 |
| 20-Day Average Volume | 278 | 1,151,272 | 533,510 | 472,728 | 325,044 |
| Previous Close | 142.3040 | 233.15 | 301.34 | 518.81 | 377.33 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.5156 | 240.54 | 315.83 | 530.82 | 387.00 |
| 20-Day Raw Stochastic | 22.41% | 23.31% | 5.40% | 32.52% | 3.06% |
| 20-Day Relative Strength | 44.74% | 43.92% | 43.74% | 49.90% | 44.77% |
| Weighted Alpha | -3.79 | -11.54 | +2.25 | +42.50 | +2.10 |
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 04/12/24 | -0.57% since 04/12/24 | -5.26% since 04/12/24 | +0.19% since 04/12/24 | -1.79% since 04/12/24 |
| Low | 141.1240 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 372.41 on 04/18/24 |
| High | 159.5440 on 04/15/24 | 238.07 on 04/15/24 | 319.81 on 04/15/24 | 532.00 on 04/17/24 | 386.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.10% since 03/19/24 | -2.67% since 03/19/24 | -5.93% since 03/19/24 | -1.93% since 03/19/24 | -5.69% since 03/19/24 |
| Low | 141.1240 on 04/18/24 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 372.41 on 04/18/24 |
| High | 167.0400 on 04/01/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 400.88 on 03/21/24 |
| 3-Month | |||||
| %Chg | -1.42% since 01/19/24 | -0.87% since 01/19/24 | +12.04% since 01/19/24 | +8.14% since 01/19/24 | +8.88% since 01/19/24 |
| Low | 141.1240 on 04/18/24 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 325.73 on 02/15/24 |
| High | 175.0980 on 03/13/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | +14.61% since 10/19/23 | -9.19% since 10/19/23 | +10.40% since 10/19/23 | +15.61% since 10/19/23 | +1.04% since 10/19/23 |
| Low | 107.7500 on 10/26/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 310.42 on 10/30/23 |
| High | 175.0980 on 03/13/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,835,512 | 67,357,504 | 22,676,436 | 68,175,784 | 27,622,442 |
| Shares Outstanding, K | 159,100 | 288,902 | 75,252 | 131,408 | 73,205 |
| Annual Sales | 2,432,440,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
| Annual Net Income | 455,890,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
| Last Quarter Sales | N/A | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 732,000,000 |
| Last Quarter Net Income | N/A | 281,000,000 | 124,010,000 | 589,000,000 | 137,000,000 |
| 60-Month Beta | 1.35 | 0.43 | 1.65 | 0.45 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 1.83 on 02/15/24 |
| Latest Earnings Date | 02/20/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 01/30/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 02/29/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 45.54 | 18.50 | 46.70 |