Echostar Corp (SATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATS | IRDM | GSAT | GILT | TSAT |
| Company | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk | Telesat Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NASDAQ |
| Open | 10.67 | 37.13 | 1.5600 | 6.41 | 10.84 |
| High | 10.67 | 38.37 | 1.5800 | 6.43 | 10.93 |
| Low | 10.18 | 36.87 | 1.5400 | 6.36 | 10.59 |
| Last | 10.25 | 37.94 | 1.5600 | 6.40 | 10.65 |
| Change | -0.49 | +0.51 | -0.0200 | -0.01 | -0.14 |
| % Change | -4.56% | +1.36% | -1.27% | -0.16% | -1.30% |
| Volume | 678,600 | 1,043,000 | 3,887,000 | 40,700 | 17,900 |
| 20-Day Average Volume | 1,369,750 | 663,570 | 3,986,350 | 84,940 | 45,055 |
| Previous Close | 10.74 | 37.43 | 1.5800 | 6.41 | 10.79 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 37.22 | 1.4165 | 6.23 | 11.13 |
| 20-Day Raw Stochastic | 11.56% | 84.08% | 87.88% | 79.17% | 32.70% |
| 20-Day Relative Strength | 34.84% | 43.02% | 63.43% | 54.65% | 42.01% |
| Weighted Alpha | -35.00 | -36.40 | -12.60 | +9.10 | -20.80 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 11/20/23 | +2.73% since 11/20/23 | +9.09% since 11/20/23 | +1.59% since 11/20/23 | -8.51% since 11/20/23 |
| Low | 10.18 on 11/28/23 | 36.25 on 11/21/23 | 1.4101 on 11/21/23 | 6.22 on 11/24/23 | 10.59 on 11/28/23 |
| High | 10.85 on 11/21/23 | 38.61 on 11/22/23 | 1.6000 on 11/27/23 | 6.47 on 11/27/23 | 11.70 on 11/22/23 |
| 1-Month | |||||
| %Chg | -22.76% since 10/27/23 | +5.24% since 10/27/23 | +20.00% since 10/27/23 | +15.94% since 10/27/23 | +4.93% since 10/27/23 |
| Low | 9.53 on 11/16/23 | 34.21 on 11/10/23 | 1.2700 on 11/02/23 | 5.65 on 10/30/23 | 9.67 on 10/30/23 |
| High | 15.76 on 11/03/23 | 38.65 on 11/03/23 | 1.6000 on 11/27/23 | 6.55 on 11/02/23 | 12.41 on 11/06/23 |
| 3-Month | |||||
| %Chg | -41.16% since 08/28/23 | -21.34% since 08/28/23 | +47.17% since 08/28/23 | -2.14% since 08/28/23 | -41.68% since 08/28/23 |
| Low | 9.53 on 11/16/23 | 34.21 on 11/10/23 | 1.2050 on 09/28/23 | 5.52 on 10/27/23 | 9.67 on 10/30/23 |
| High | 19.92 on 09/15/23 | 51.62 on 09/19/23 | 1.6450 on 09/12/23 | 6.91 on 08/30/23 | 21.19 on 09/06/23 |
| 6-Month | |||||
| %Chg | -37.23% since 05/26/23 | -37.18% since 05/26/23 | +39.29% since 05/26/23 | +18.63% since 05/26/23 | +54.12% since 05/26/23 |
| Low | 9.53 on 11/16/23 | 34.21 on 11/10/23 | 0.9612 on 06/23/23 | 5.18 on 06/02/23 | 6.90 on 05/31/23 |
| High | 24.80 on 08/09/23 | 65.12 on 06/07/23 | 1.6450 on 09/12/23 | 7.16 on 08/08/23 | 22.75 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 901,161 | 4,635,743 | 3,002,000 | 362,947 | 138,166 |
| Shares Outstanding, K | 83,907 | 123,851 | 1,900,000 | 56,622 | 12,805 |
| Annual Sales | 1,998,090,000 | 721,030,000 | 148,500,000 | 239,840,000 | 583,950,000 |
| Annual Net Income | 177,050,000 | 8,720,000 | -256,920,000 | -5,930,000 | -18,000,000 |
| Last Quarter Sales | 413,070,000 | 197,600,000 | 57,680,000 | 63,930,000 | 130,490,000 |
| Last Quarter Net Income | 3,240,000 | -1,640,000 | -6,170,000 | 10,150,000 | -760,000 |
| 60-Month Beta | 0.77 | 1.05 | 0.38 | 0.62 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/23 | -0.01 on 10/19/23 | 0.00 on 11/02/23 | 0.08 on 11/07/23 | -3.80 on 11/06/23 |
| Latest Earnings Date | 11/06/23 | 10/19/23 | 11/02/23 | 11/07/23 | 11/06/23 |
| Most Recent Dividend | N/A | 0.130 on 09/14/23 | N/A | 0.472 on 01/08/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/14/23 | N/A | 01/08/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 0.00 | 153.00 | 17.08 | 0.00 |
