Sandy Spring Bancorp (SASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SASR | SBNY | WBS | MBFI | STL |
| Company | Sandy Spring Bancorp | Signature Bank | Webster Financial Corp | MB Financial Inc | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NYSE |
| Open | 21.17 | 3.2500 | 45.13 | 43.60 | 26.96 |
| High | 21.23 | 3.2500 | 45.47 | 43.71 | 27.38 |
| Low | 20.79 | 3.2500 | 44.82 | 42.16 | 26.23 |
| Last | 20.93 | 3.2500 | 45.44 | 42.38 | 26.29 |
| Change | -0.57 | -0.2000 | -0.10 | -1.52 | -0.88 |
| % Change | -2.65% | -5.80% | -0.22% | -3.46% | -3.24% |
| Volume | 29,558 | 226 | 228,171 | 35,365,199 | 19,410,600 |
| 20-Day Average Volume | 322,289 | 408,356 | 1,167,155 | 2,826,175 | 2,566,900 |
| Previous Close | 21.50 | 3.4500 | 45.54 | 43.90 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 3.1342 | 47.08 | 45.23 | 28.18 |
| 20-Day Raw Stochastic | 38.31% | 83.33% | 16.99% | 4.15% | 6.52% |
| 20-Day Relative Strength | 46.74% | 60.26% | 41.45% | 39.60% | 44.92% |
| Weighted Alpha | -9.99 | +144.81 | +16.41 | +12.80 | +25.73 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 56% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Sell | 32% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 04/18/24 | -5.80% since 04/18/24 | -0.09% since 04/18/24 | -9.31% since 03/14/19 | -4.50% since 01/24/22 |
| Low | 19.81 on 04/19/24 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 42.16 on 03/21/19 | 26.23 on 01/31/22 |
| High | 22.59 on 04/24/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 47.46 on 03/19/19 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | -5.30% since 03/25/24 | +51.87% since 03/25/24 | -9.54% since 03/25/24 | -7.18% since 02/21/19 | +1.94% since 12/31/21 |
| Low | 19.52 on 04/16/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 42.16 on 03/21/19 | 26.03 on 01/03/22 |
| High | 23.37 on 04/01/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | -18.40% since 01/25/24 | +80.56% since 01/25/24 | -12.09% since 01/25/24 | +11.59% since 12/21/18 | +3.30% since 10/29/21 |
| Low | 19.52 on 04/16/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 37.13 on 12/26/18 | 23.11 on 12/20/21 |
| High | 26.53 on 01/29/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | +6.79% since 10/25/23 | +69,048.94% since 10/25/23 | +22.38% since 10/25/23 | -11.89% since 09/21/18 | +21.10% since 07/30/21 |
| Low | 19.27 on 10/27/23 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 37.13 on 12/26/18 | 20.95 on 09/20/21 |
| High | 27.90 on 01/02/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 967,414 | 217,105 | 7,821,632 | 3,580,220 | 5,066,110 |
| Shares Outstanding, K | 44,996 | 62,929 | 171,753 | 84,479 | 192,701 |
| Annual Sales | 704,600,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,053,950,000 |
| Annual Net Income | 122,840,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 404,740,000 |
| Last Quarter Sales | 182,180,000 | 1,202,460,000 | 996,960,000 | 275,620,000 | 269,590,000 |
| Last Quarter Net Income | 26,100,000 | 300,850,000 | 185,390,000 | 75,910,000 | 111,580,000 |
| 60-Month Beta | 0.94 | 9.55 | 1.33 | 0.99 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/23/24 | N/A | 1.35 on 04/23/24 | 0.77 on 01/22/19 | 0.64 on 01/19/22 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/23/24 | 04/23/19 | 01/19/22 |
| Most Recent Dividend | 0.340 on 02/13/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.240 on 12/13/18 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 02/13/24 | 01/26/23 | 02/02/24 | 03/28/19 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 0.00 | 7.66 | 16.32 | 12.41 |