Saratoga Investment Corp (SAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAR | ARCC | MAIN | FSK | HTGC |
Company | Saratoga Investment Corp | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 23.05 | 20.62 | 46.85 | 18.99 | 18.36 |
High | 23.18 | 20.72 | 47.28 | 19.18 | 18.49 |
Low | 22.98 | 20.54 | 46.85 | 18.96 | 18.35 |
Last | 23.17 | 20.61 | 47.15 | 19.11 | 18.46 |
Change | +0.22 | +0.13 | +0.37 | +0.16 | +0.09 |
% Change | +0.96% | +0.63% | +0.79% | +0.84% | +0.49% |
Volume | 21,225 | 1,097,442 | 69,573 | 261,196 | 79,291 |
20-Day Average Volume | 76,902 | 3,618,810 | 334,554 | 1,717,497 | 1,062,904 |
Previous Close | 22.95 | 20.48 | 46.78 | 18.95 | 18.37 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.15 | 20.29 | 46.08 | 18.80 | 18.21 |
20-Day Raw Stochastic | 43.72% | 77.83% | 94.84% | 63.12% | 66.67% |
20-Day Relative Strength | 47.57% | 58.11% | 65.69% | 47.89% | 57.99% |
Weighted Alpha | -11.00 | +12.90 | +22.90 | 0.00 | +40.60 |
Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 8% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 03/21/24 | +2.79% since 03/21/24 | +2.28% since 03/21/24 | +1.81% since 03/21/24 | -0.65% since 03/21/24 |
Low | 22.69 on 03/26/24 | 19.92 on 03/22/24 | 45.85 on 03/22/24 | 18.55 on 03/22/24 | 18.20 on 03/26/24 |
High | 23.15 on 03/28/24 | 20.72 on 03/28/24 | 47.28 on 03/28/24 | 19.18 on 03/28/24 | 18.58 on 03/22/24 |
1-Month | |||||
%Chg | -1.91% since 02/28/24 | +2.23% since 02/28/24 | +3.83% since 02/28/24 | +2.91% since 02/28/24 | +2.85% since 02/28/24 |
Low | 22.35 on 03/15/24 | 19.75 on 03/20/24 | 45.15 on 03/01/24 | 18.31 on 03/15/24 | 17.82 on 02/29/24 |
High | 24.18 on 03/11/24 | 20.85 on 03/13/24 | 47.28 on 03/28/24 | 19.53 on 03/08/24 | 18.68 on 03/06/24 |
3-Month | |||||
%Chg | -10.62% since 12/28/23 | +2.64% since 12/28/23 | +7.69% since 12/28/23 | -5.36% since 12/28/23 | +8.99% since 12/28/23 |
Low | 22.35 on 03/15/24 | 19.75 on 03/20/24 | 42.68 on 01/11/24 | 18.31 on 03/15/24 | 16.51 on 01/02/24 |
High | 26.40 on 01/05/24 | 20.85 on 03/13/24 | 47.28 on 03/28/24 | 20.99 on 01/04/24 | 18.88 on 02/23/24 |
6-Month | |||||
%Chg | -9.82% since 09/28/23 | +4.94% since 09/28/23 | +15.84% since 09/28/23 | -4.12% since 09/28/23 | +11.30% since 09/28/23 |
Low | 22.35 on 03/15/24 | 18.55 on 10/23/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 15.02 on 10/27/23 |
High | 27.00 on 12/07/23 | 20.85 on 03/13/24 | 47.28 on 03/28/24 | 20.99 on 01/04/24 | 18.88 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 313,336 | 12,426,792 | 3,975,365 | 5,307,251 | 2,909,441 |
Shares Outstanding, K | 13,653 | 606,777 | 84,980 | 280,066 | 158,380 |
Annual Sales | 99,100,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
Annual Net Income | 24,680,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 337,480,000 |
Last Quarter Sales | 36,340,000 | 707,000,000 | 129,310,000 | 447,000,000 | 122,600,000 |
Last Quarter Net Income | -4,060,000 | 413,000,000 | 139,080,000 | 90,000,000 | 120,180,000 |
60-Month Beta | 1.32 | 0.99 | 1.28 | 1.24 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 01/09/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | 0.730 on 03/12/24 | 0.480 on 03/14/24 | 0.300 on 03/19/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 03/12/24 | 03/14/24 | 04/05/24 | 05/14/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 5.48 | 8.58 | 10.94 | 6.05 | 8.76 |