S&W Seed Company (SANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANW | CTVA | ADM | AVO | CVGW |
| Company | S&W Seed Company | Corteva Inc | Archer Daniels Midland | Mission Produce Inc | Calavo Growers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4102 | 53.86 | 60.51 | 11.45 | 26.04 |
| High | 0.4350 | 54.17 | 61.88 | 11.60 | 27.21 |
| Low | 0.3974 | 53.61 | 60.31 | 11.39 | 25.90 |
| Last | 0.4186 | 53.96 | 61.72 | 11.48 | 26.78 |
| Change | +0.0136 | +0.43 | +1.30 | +0.04 | +0.75 |
| % Change | +3.36% | +0.80% | +2.15% | +0.35% | +2.88% |
| Volume | 30,300 | 1,614,800 | 3,066,900 | 316,400 | 261,400 |
| 20-Day Average Volume | 49,410 | 2,761,815 | 3,735,520 | 156,140 | 145,545 |
| Previous Close | 0.4050 | 53.53 | 60.42 | 11.44 | 26.03 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4461 | 56.02 | 62.32 | 11.64 | 26.28 |
| 20-Day Raw Stochastic | 38.33% | 15.43% | 43.71% | 32.93% | 53.24% |
| 20-Day Relative Strength | 41.06% | 45.66% | 54.70% | 52.98% | 49.44% |
| Weighted Alpha | -70.00 | -6.38 | -19.48 | +8.45 | -13.07 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/11/24 | -4.43% since 04/11/24 | -1.36% since 04/11/24 | +0.09% since 04/11/24 | +8.25% since 04/11/24 |
| Low | 0.3680 on 04/16/24 | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 11.21 on 04/12/24 | 24.07 on 04/15/24 |
| High | 0.4534 on 04/15/24 | 55.69 on 04/12/24 | 62.50 on 04/12/24 | 11.62 on 04/17/24 | 27.21 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.87% since 03/18/24 | -1.37% since 03/18/24 | +2.17% since 03/18/24 | -4.01% since 03/18/24 | -6.62% since 03/18/24 |
| Low | 0.3680 on 04/16/24 | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 11.21 on 04/12/24 | 24.07 on 04/15/24 |
| High | 0.5000 on 04/01/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 12.04 on 03/19/24 | 29.16 on 03/21/24 |
| 3-Month | |||||
| %Chg | -25.86% since 01/18/24 | +21.50% since 01/18/24 | -10.21% since 01/18/24 | +13.78% since 01/18/24 | -0.04% since 01/18/24 |
| Low | 0.3680 on 04/16/24 | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 9.87 on 01/19/24 | 21.42 on 02/01/24 |
| High | 0.7500 on 02/20/24 | 58.18 on 03/28/24 | 68.81 on 01/19/24 | 12.19 on 03/18/24 | 31.26 on 03/13/24 |
| 6-Month | |||||
| %Chg | -47.49% since 10/18/23 | +5.33% since 10/18/23 | -17.18% since 10/18/23 | +23.04% since 10/18/23 | -0.33% since 10/18/23 |
| Low | 0.3680 on 04/16/24 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 8.19 on 11/28/23 | 21.42 on 02/01/24 |
| High | 0.8700 on 10/19/23 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 12.19 on 03/18/24 | 31.26 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,132 | 37,711,564 | 30,968,876 | 813,324 | 476,684 |
| Shares Outstanding, K | 43,315 | 698,880 | 501,764 | 70,847 | 17,800 |
| Annual Sales | 73,520,000 | 17,226,000,000 | 93,935,000,000 | 953,900,000 | 971,950,000 |
| Annual Net Income | 14,410,000 | 735,000,000 | 3,483,000,000 | -2,800,000 | -8,340,000 |
| Last Quarter Sales | 10,860,000 | 3,707,000,000 | 22,978,000,000 | 258,700,000 | 127,610,000 |
| Last Quarter Net Income | -6,470,000 | -253,000,000 | 565,000,000 | 0 | -6,270,000 |
| 60-Month Beta | 0.93 | 0.77 | 0.77 | 0.49 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/14/24 | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.09 on 03/11/24 | -0.01 on 03/11/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/30/24 | 03/11/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | N/A | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/07/24 | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 8.67 | 36.90 | 433.83 |