S&W Seed Company (SANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANW | ADM | FDP | CVGW | AGRO |
| Company | S&W Seed Company | Archer Daniels Midland | Fresh Del Monte Produce | Calavo Growers Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4321 | 61.02 | 25.76 | 27.73 | 11.10 |
| High | 0.4380 | 61.81 | 26.08 | 27.81 | 11.15 |
| Low | 0.4125 | 60.42 | 25.75 | 27.11 | 10.98 |
| Last | 0.4315 | 61.56 | 26.03 | 27.38 | 11.07 |
| Change | +0.0027 | -0.23 | +0.05 | -0.73 | -0.07 |
| % Change | +0.63% | -0.37% | +0.19% | -2.60% | -0.63% |
| Volume | 15,000 | 3,708,600 | 161,500 | 153,400 | 373,900 |
| 20-Day Average Volume | 45,855 | 3,704,325 | 175,300 | 150,530 | 447,115 |
| Previous Close | 0.4288 | 61.79 | 25.98 | 28.11 | 11.14 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4421 | 62.30 | 25.47 | 26.28 | 11.08 |
| 20-Day Raw Stochastic | 48.11% | 39.91% | 79.55% | 73.56% | 33.83% |
| 20-Day Relative Strength | 43.85% | 53.10% | 60.79% | 51.46% | 54.84% |
| Weighted Alpha | -67.92 | -17.82 | -4.80 | -12.89 | +25.30 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 32% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | Hold | 32% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 04/17/24 | +1.89% since 04/17/24 | +4.79% since 04/17/24 | +5.19% since 04/17/24 | +3.94% since 04/17/24 |
| Low | 0.3974 on 04/18/24 | 60.31 on 04/18/24 | 24.99 on 04/18/24 | 25.90 on 04/18/24 | 10.67 on 04/18/24 |
| High | 0.4380 on 04/24/24 | 62.96 on 04/22/24 | 26.11 on 04/23/24 | 28.57 on 04/22/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.05% since 03/22/24 | -0.71% since 03/22/24 | +3.25% since 03/22/24 | -1.33% since 03/22/24 | +3.94% since 03/22/24 |
| Low | 0.3680 on 04/16/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 24.07 on 04/15/24 | 10.57 on 03/25/24 |
| High | 0.5000 on 04/01/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 28.57 on 04/22/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -30.09% since 01/24/24 | +16.97% since 01/24/24 | +4.37% since 01/24/24 | +1.52% since 01/24/24 | +11.59% since 01/24/24 |
| Low | 0.3680 on 04/16/24 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 21.42 on 02/01/24 | 9.48 on 02/13/24 |
| High | 0.7500 on 02/20/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -43.22% since 10/24/23 | -11.39% since 10/24/23 | +3.71% since 10/24/23 | +8.95% since 10/24/23 | +1.28% since 10/24/23 |
| Low | 0.3680 on 04/16/24 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 21.42 on 02/01/24 | 9.48 on 02/13/24 |
| High | 0.8200 on 10/25/23 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 31.26 on 03/13/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,573 | 31,003,998 | 1,236,648 | 500,358 | 1,182,478 |
| Shares Outstanding, K | 43,315 | 501,764 | 47,600 | 17,800 | 106,147 |
| Annual Sales | 73,520,000 | 93,935,000,000 | 4,320,700,000 | 971,950,000 | 1,298,870,000 |
| Annual Net Income | 14,410,000 | 3,483,000,000 | -11,400,000 | -8,340,000 | 226,290,000 |
| Last Quarter Sales | 10,860,000 | 22,978,000,000 | 1,008,600,000 | 127,610,000 | 263,950,000 |
| Last Quarter Net Income | -6,470,000 | 565,000,000 | -106,500,000 | -6,270,000 | 82,540,000 |
| 60-Month Beta | 0.93 | 0.77 | 0.56 | 0.65 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/14/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.01 on 03/11/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 06/04/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 03/06/24 | 03/28/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 12.26 | 447.17 | 8.70 |