S&W Seed Company (SANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANW | SEED | NITO | ||
| Company | S&W Seed Company | Origin Agritech Ltd | N2Off Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4321 | 3.35 | 1.1200 | ||
| High | 0.4380 | 3.55 | 1.1200 | ||
| Low | 0.4125 | 3.17 | 1.0300 | ||
| Last | 0.4315 | 3.54 | 1.0600 | ||
| Change | +0.0027 | +0.27 | -0.0400 | ||
| % Change | +0.63% | +8.26% | -3.64% | ||
| Volume | 15,000 | 16,800 | 54,400 | ||
| 20-Day Average Volume | 45,855 | 26,020 | 118,185 | ||
| Previous Close | 0.4288 | 3.27 | 1.1000 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4421 | 3.47 | 1.2375 | ||
| 20-Day Raw Stochastic | 48.11% | 51.38% | 10.72% | ||
| 20-Day Relative Strength | 43.85% | 55.80% | 37.65% | ||
| Weighted Alpha | -67.92 | -36.29 | -86.33 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 04/17/24 | +8.59% since 04/17/24 | -12.40% since 04/17/24 | ||
| Low | 0.3974 on 04/18/24 | 3.10 on 04/19/24 | 1.0000 on 04/23/24 | ||
| High | 0.4380 on 04/24/24 | 3.55 on 04/24/24 | 1.3000 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -0.05% since 03/22/24 | -2.21% since 03/22/24 | -12.40% since 03/22/24 | ||
| Low | 0.3680 on 04/16/24 | 2.98 on 04/04/24 | 1.0000 on 04/23/24 | ||
| High | 0.5000 on 04/01/24 | 4.19 on 03/25/24 | 1.5599 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -30.09% since 01/24/24 | +105.81% since 01/24/24 | -32.48% since 01/24/24 | ||
| Low | 0.3680 on 04/16/24 | 1.52 on 02/05/24 | 1.0000 on 04/23/24 | ||
| High | 0.7500 on 02/20/24 | 4.58 on 02/21/24 | 1.7099 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -43.22% since 10/24/23 | +42.17% since 10/24/23 | -50.93% since 10/24/23 | ||
| Low | 0.3680 on 04/16/24 | 1.37 on 01/22/24 | 1.0000 on 04/23/24 | ||
| High | 0.8200 on 10/25/23 | 4.58 on 02/21/24 | 7.5499 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,573 | 20,715 | 3,287 | ||
| Shares Outstanding, K | 43,315 | 6,335 | 2,989 | ||
| Annual Sales | 73,520,000 | 13,000,000 | 260,000 | ||
| Annual Net Income | 14,410,000 | 7,710,000 | -6,520,000 | ||
| Last Quarter Sales | 10,860,000 | 0 | 110,000 | ||
| Last Quarter Net Income | -6,470,000 | -28,447,000 | -1,720,000 | ||
| 60-Month Beta | 0.93 | 1.25 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/14/24 | N/A | -1.78 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||