Sanmina Corp (SANM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANM | JBL | PLXS | BHE | CLS |
| Company | Sanmina Corp | Jabil Circuit | Plexus Cp | Benchmark Electronics | Celestica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.99 | 131.84 | 94.20 | 29.40 | 43.90 |
| High | 58.43 | 132.96 | 95.62 | 30.01 | 45.83 |
| Low | 57.63 | 130.40 | 93.58 | 29.09 | 43.28 |
| Last | 57.91 | 132.04 | 94.92 | 29.92 | 45.71 |
| Change | -0.42 | -0.62 | +0.17 | +0.42 | +1.36 |
| % Change | -0.72% | -0.47% | +0.18% | +1.42% | +3.07% |
| Volume | 222,131 | 802,532 | 77,376 | 290,449 | 1,441,258 |
| 20-Day Average Volume | 294,472 | 1,128,537 | 104,859 | 294,807 | 1,871,293 |
| Previous Close | 58.33 | 132.66 | 94.75 | 29.50 | 44.35 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.02 | 134.02 | 94.50 | 29.55 | 46.36 |
| 20-Day Raw Stochastic | 5.29% | 49.20% | 58.94% | 78.98% | 43.76% |
| 20-Day Relative Strength | 43.58% | 45.41% | 49.50% | 52.66% | 53.88% |
| Weighted Alpha | +6.49 | +51.73 | +1.56 | +36.19 | +250.57 |
| Today's Opinion | 40% Buy | 40% Buy | 32% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 32% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 04/09/24 | -3.29% since 04/09/24 | -3.27% since 04/09/24 | +0.30% since 04/09/24 | -2.85% since 04/09/24 |
| Low | 57.63 on 04/16/24 | 130.40 on 04/16/24 | 93.58 on 04/16/24 | 28.64 on 04/10/24 | 43.28 on 04/16/24 |
| High | 59.22 on 04/11/24 | 138.27 on 04/11/24 | 97.96 on 04/11/24 | 30.01 on 04/16/24 | 47.12 on 04/10/24 |
| 1-Month | |||||
| %Chg | -2.85% since 03/15/24 | +7.22% since 03/15/24 | +3.44% since 03/15/24 | +0.64% since 03/15/24 | +3.96% since 03/15/24 |
| Low | 57.63 on 04/16/24 | 122.83 on 03/18/24 | 90.18 on 03/18/24 | 27.44 on 03/20/24 | 41.50 on 03/19/24 |
| High | 62.83 on 04/01/24 | 141.45 on 04/08/24 | 98.18 on 04/09/24 | 30.58 on 04/04/24 | 51.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.04% since 01/16/24 | +5.29% since 01/16/24 | -6.50% since 01/16/24 | +13.08% since 01/16/24 | +60.33% since 01/16/24 |
| Low | 48.83 on 01/17/24 | 119.89 on 01/17/24 | 90.18 on 03/18/24 | 25.35 on 01/17/24 | 26.62 on 01/17/24 |
| High | 69.69 on 01/30/24 | 156.94 on 03/08/24 | 101.18 on 01/23/24 | 31.75 on 03/08/24 | 51.12 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.85% since 10/16/23 | -3.72% since 10/16/23 | +0.44% since 10/16/23 | +22.72% since 10/16/23 | +70.43% since 10/16/23 |
| Low | 43.40 on 11/07/23 | 111.62 on 11/29/23 | 87.21 on 10/25/23 | 22.66 on 10/25/23 | 20.87 on 10/26/23 |
| High | 69.69 on 01/30/24 | 156.94 on 03/08/24 | 114.06 on 12/20/23 | 31.75 on 03/08/24 | 51.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,313,144 | 15,998,399 | 2,615,100 | 1,055,363 | 5,289,048 |
| Shares Outstanding, K | 56,800 | 120,597 | 27,600 | 35,775 | 119,257 |
| Annual Sales | 8,935,050,000 | 34,702,000,000 | 4,210,310,000 | 2,838,980,000 | 7,961,000,000 |
| Annual Net Income | 309,970,000 | 818,000,000 | 139,090,000 | 64,320,000 | 244,600,000 |
| Last Quarter Sales | 1,874,800,000 | 6,767,000,000 | 982,610,000 | 691,350,000 | 2,140,500,000 |
| Last Quarter Net Income | 57,070,000 | 927,000,000 | 29,220,000 | 17,550,000 | 84,200,000 |
| 60-Month Beta | 1.04 | 1.40 | 1.02 | 1.02 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 01/29/24 | 1.68 on 03/15/24 | 1.04 on 01/24/24 | 0.58 on 01/31/24 | 0.76 on 01/29/24 |
| Latest Earnings Date | 05/09/24 | 03/15/24 | 04/24/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.080 on 02/14/24 | N/A | 0.165 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 16.65 | 18.21 | 14.39 | 18.41 |