Sangoma Technologies Corp (SANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANG | META | PANW | PYPL | WDAY |
| Company | Sangoma Technologies Corp | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.13 | 321.93 | 293.80 | 57.83 | 267.40 |
| High | 3.15 | 322.25 | 296.15 | 60.46 | 271.60 |
| Low | 2.99 | 317.04 | 286.91 | 57.75 | 266.79 |
| Last | 3.11 | 317.45 | 287.20 | 59.53 | 267.32 |
| Change | -0.03 | -0.84 | -5.58 | +1.61 | -0.44 |
| % Change | -0.96% | -0.26% | -1.91% | +2.78% | -0.16% |
| Volume | 4,500 | 11,294,300 | 3,067,700 | 25,245,498 | 1,824,200 |
| 20-Day Average Volume | 10,420 | 15,306,955 | 5,486,825 | 15,585,396 | 2,234,080 |
| Previous Close | 3.14 | 318.29 | 292.78 | 57.92 | 267.76 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 330.34 | 267.38 | 56.93 | 243.05 |
| 20-Day Raw Stochastic | 94.78% | 12.95% | 84.61% | 86.54% | 88.24% |
| 20-Day Relative Strength | 52.09% | 47.08% | 62.49% | 56.39% | 72.67% |
| Weighted Alpha | -31.06 | +133.37 | +84.03 | -19.41 | +61.33 |
| Today's Opinion | 64% Sell | 64% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 11/29/23 | -4.44% since 11/29/23 | -0.59% since 11/29/23 | +2.69% since 11/29/23 | +1.45% since 11/29/23 |
| Low | 2.75 on 11/30/23 | 313.66 on 12/04/23 | 280.66 on 12/05/23 | 57.05 on 11/30/23 | 260.91 on 11/30/23 |
| High | 3.16 on 12/05/23 | 333.50 on 11/30/23 | 296.85 on 12/01/23 | 60.46 on 12/06/23 | 273.63 on 12/01/23 |
| 1-Month | |||||
| %Chg | +0.97% since 11/03/23 | +0.52% since 11/06/23 | +21.18% since 11/06/23 | +8.99% since 11/06/23 | +22.40% since 11/06/23 |
| Low | 2.18 on 11/15/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 53.55 on 11/08/23 | 219.14 on 11/07/23 |
| High | 3.16 on 12/05/23 | 342.92 on 11/22/23 | 296.85 on 12/01/23 | 60.46 on 12/06/23 | 273.63 on 12/01/23 |
| 3-Month | |||||
| %Chg | -19.22% since 09/06/23 | +6.11% since 09/06/23 | +17.12% since 09/06/23 | -5.21% since 09/06/23 | +7.61% since 09/06/23 |
| Low | 2.18 on 11/15/23 | 279.40 on 10/26/23 | 224.64 on 09/25/23 | 50.25 on 10/27/23 | 202.01 on 10/06/23 |
| High | 4.30 on 09/20/23 | 342.92 on 11/22/23 | 296.85 on 12/01/23 | 65.73 on 09/15/23 | 273.63 on 12/01/23 |
| 6-Month | |||||
| %Chg | -15.26% since 06/06/23 | +17.09% since 06/06/23 | +27.80% since 06/06/23 | -8.44% since 06/06/23 | +24.33% since 06/06/23 |
| Low | 2.18 on 11/15/23 | 258.88 on 06/08/23 | 201.17 on 08/18/23 | 50.25 on 10/27/23 | 201.42 on 06/08/23 |
| High | 4.97 on 08/01/23 | 342.92 on 11/22/23 | 296.85 on 12/01/23 | 76.54 on 07/31/23 | 273.63 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,033 | 817,961,728 | 92,313,528 | 63,712,000 | 70,153,128 |
| Shares Outstanding, K | 23,896 | 2,569,863 | 315,300 | 1,100,000 | 262,000 |
| Annual Sales | 252,530,000 | 116,609,000,000 | 6,892,700,000 | 27,518,000,000 | 6,215,820,000 |
| Annual Net Income | -29,030,000 | 23,200,000,000 | 439,700,000 | 2,419,000,000 | -366,750,000 |
| Last Quarter Sales | 63,030,000 | 34,146,000,000 | 1,878,100,000 | 7,418,000,000 | 1,865,680,000 |
| Last Quarter Net Income | -2,440,000 | 11,583,000,000 | 194,200,000 | 1,020,000,000 | 113,710,000 |
| 60-Month Beta | 0.99 | 1.20 | 1.17 | 1.38 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 4.39 on 10/25/23 | 1.38 on 11/15/23 | 1.30 on 11/01/23 | 1.53 on 11/28/23 |
| Latest Earnings Date | 11/08/23 | 10/25/23 | 11/15/23 | 11/01/23 | 11/28/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.13 | 133.31 | 16.31 | 302.49 |
