Sangoma Technologies Corp (SANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANG | META | PANW | PYPL | CRWD |
| Company | Sangoma Technologies Corp | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.17 | 507.01 | 346.48 | 69.16 | 247.73 |
| High | 5.20 | 513.12 | 346.48 | 69.70 | 254.58 |
| Low | 5.16 | 495.60 | 332.70 | 67.76 | 242.25 |
| Last | 5.17 | 511.83 | 341.77 | 69.35 | 253.53 |
| Change | -0.06 | +7.04 | -5.81 | +0.50 | +5.79 |
| % Change | -1.15% | +1.39% | -1.67% | +0.73% | +2.34% |
| Volume | 3,100 | 10,782,500 | 3,456,900 | 12,344,800 | 2,666,000 |
| 20-Day Average Volume | 3,540 | 10,816,930 | 3,677,615 | 11,143,365 | 4,879,960 |
| Previous Close | 5.23 | 504.79 | 347.58 | 68.85 | 247.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 520.11 | 348.58 | 70.54 | 262.52 |
| 20-Day Raw Stochastic | 21.31% | 33.37% | 21.26% | 48.15% | 25.94% |
| 20-Day Relative Strength | 49.46% | 51.15% | 51.34% | 54.83% | 42.06% |
| Weighted Alpha | +36.32 | +59.82 | +43.80 | +14.19 | +22.54 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 09/04/24 | -0.18% since 09/04/24 | -1.27% since 09/04/24 | -4.49% since 09/04/24 | -2.23% since 09/04/24 |
| Low | 5.12 on 09/09/24 | 495.60 on 09/11/24 | 332.70 on 09/11/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 5.65 on 09/06/24 | 524.58 on 09/06/24 | 348.11 on 09/10/24 | 74.40 on 09/05/24 | 259.00 on 09/05/24 |
| 1-Month | |||||
| %Chg | +0.98% since 08/09/24 | -1.15% since 08/09/24 | +3.10% since 08/09/24 | +7.15% since 08/09/24 | +5.24% since 08/09/24 |
| Low | 5.04 on 08/20/24 | 495.60 on 09/11/24 | 325.15 on 08/12/24 | 63.28 on 08/12/24 | 235.60 on 08/12/24 |
| High | 5.65 on 09/06/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 285.73 on 08/29/24 |
| 3-Month | |||||
| %Chg | -13.11% since 06/11/24 | +0.86% since 06/11/24 | +9.21% since 06/11/24 | +7.07% since 06/11/24 | -34.08% since 06/11/24 |
| Low | 4.33 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 5.97 on 06/12/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +12.15% since 03/11/24 | +5.84% since 03/11/24 | +20.63% since 03/11/24 | +15.43% since 03/11/24 | -20.12% since 03/11/24 |
| Low | 4.04 on 05/06/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 6.40 on 05/20/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,976 | 1,280,417,024 | 112,546,400 | 72,020,264 | 60,290,256 |
| Shares Outstanding, K | 23,896 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 252,530,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -29,030,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 61,050,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | -1,270,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 1.47 | 1.21 | 1.13 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 09/18/24 | 10/23/24 | 08/19/24 | 07/30/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.77 | 108.53 | 15.94 | 293.55 |