Sandstorm Gold Ltd (SAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAND | GOLD | FNV | AEM | KL |
Company | Sandstorm Gold Ltd | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.43 | 16.71 | 119.95 | 64.38 | 38.98 |
High | 5.43 | 16.71 | 119.95 | 64.38 | 39.52 |
Low | 5.43 | 16.71 | 119.95 | 64.38 | 38.38 |
Last | 5.34 | 16.49 | 118.53 | 63.57 | 38.92 |
Change | -0.03 | -0.03 | -0.48 | -0.12 | -0.09 |
% Change | -0.56% | -0.18% | -0.40% | -0.19% | -0.23% |
Volume | 885 | 441,361 | 306 | 14,321 | 2,332,000 |
20-Day Average Volume | 2,899,954 | 29,138,594 | 671,025 | 3,715,776 | 1,863,525 |
Previous Close | 5.37 | 16.52 | 119.01 | 63.69 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.39 | 17.19 | 119.92 | 62.00 | 39.34 |
20-Day Raw Stochastic | 57.89% | 21.40% | 59.69% | 100.00% | 42.98% |
20-Day Relative Strength | 57.80% | 51.50% | 54.92% | 68.02% | 47.15% |
Weighted Alpha | +2.11 | -7.71 | -17.38 | +27.03 | -0.90 |
Today's Opinion | 72% Buy | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 64% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 04/18/24 | -1.59% since 04/18/24 | -1.41% since 04/18/24 | +1.43% since 04/18/24 | +2.96% since 02/01/22 |
Low | 5.20 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
High | 5.56 on 04/19/24 | 17.24 on 04/19/24 | 122.17 on 04/19/24 | 64.38 on 04/25/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +8.60% since 03/25/24 | +7.32% since 03/25/24 | +4.43% since 03/25/24 | +14.94% since 03/25/24 | -1.44% since 01/07/22 |
Low | 4.97 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 35.80 on 01/28/22 |
High | 5.67 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.38 on 04/25/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +15.04% since 01/25/24 | +7.18% since 01/25/24 | +9.79% since 01/25/24 | +29.36% since 01/25/24 | -7.40% since 11/08/21 |
Low | 3.96 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 5.67 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.38 on 04/25/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +17.79% since 10/25/23 | +0.78% since 10/25/23 | -12.75% since 10/25/23 | +31.90% since 10/25/23 | -5.12% since 08/06/21 |
Low | 3.96 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 5.67 on 04/12/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 64.38 on 04/25/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,599,868 | 29,003,108 | 22,886,458 | 31,756,088 | 10,263,632 |
Shares Outstanding, K | 297,927 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 179,640,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | 41,720,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 44,500,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | 24,240,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 1.10 | 0.58 | 0.71 | 1.06 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/15/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | 0.015 on 10/16/23 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | 10/16/23 | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 38.29 | 19.87 | 33.61 | 28.22 | 11.34 |