Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | RY | HDB | TD | HSBC |
| Company | Banco Santander ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.02 | 96.44 | 58.03 | 58.14 | 41.34 |
| High | 5.05 | 97.50 | 58.23 | 58.93 | 41.81 |
| Low | 4.98 | 95.84 | 57.77 | 58.12 | 41.32 |
| Last | 5.03 | 97.36 | 58.16 | 58.87 | 41.74 |
| Change | -0.02 | +0.09 | -0.10 | +0.20 | +0.05 |
| % Change | -0.40% | +0.09% | -0.17% | +0.34% | +0.12% |
| Volume | 3,357,355 | 254,449 | 551,707 | 974,012 | 1,060,222 |
| 20-Day Average Volume | 3,822,384 | 1,270,894 | 2,996,215 | 3,238,566 | 1,974,341 |
| Previous Close | 5.05 | 97.27 | 58.26 | 58.67 | 41.69 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 99.48 | 57.75 | 58.43 | 40.63 |
| 20-Day Raw Stochastic | 95.00% | 19.18% | 49.25% | 60.32% | 94.43% |
| 20-Day Relative Strength | 67.43% | 45.15% | 54.61% | 49.53% | 61.22% |
| Weighted Alpha | +51.99 | +0.98 | -14.75 | -3.88 | +15.92 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 04/18/24 | +0.51% since 04/18/24 | +1.30% since 04/18/24 | +2.79% since 04/18/24 | +3.42% since 04/18/24 |
| Low | 4.73 on 04/19/24 | 95.85 on 04/25/24 | 56.65 on 04/22/24 | 57.14 on 04/19/24 | 40.00 on 04/19/24 |
| High | 5.06 on 04/24/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 58.96 on 04/23/24 | 41.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.78% since 03/25/24 | -2.04% since 03/25/24 | +6.61% since 03/25/24 | -1.26% since 03/25/24 | +5.69% since 03/25/24 |
| Low | 4.56 on 04/16/24 | 95.85 on 04/25/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
| High | 5.06 on 04/24/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +28.44% since 01/25/24 | -0.83% since 01/25/24 | +3.00% since 01/25/24 | -3.92% since 01/25/24 | +7.10% since 01/25/24 |
| Low | 3.83 on 01/29/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 5.06 on 04/24/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +39.47% since 10/25/23 | +23.11% since 10/25/23 | +1.44% since 10/25/23 | +5.52% since 10/25/23 | +11.15% since 10/25/23 |
| Low | 3.60 on 10/27/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 5.06 on 04/24/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,919,176 | 137,606,416 | 108,358,576 | 103,446,288 | 157,658,656 |
| Shares Outstanding, K | 15,825,579 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 129,241,800,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 11,987,550,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 91,936,460,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 3,157,940,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 1.22 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 01/31/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.059 on 10/31/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 04/29/24 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 12.12 | 17.93 | 10.28 | 6.63 |