Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAN | HSBC | RY | TD | HDB |
Company | Banco Santander ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.86 | 39.56 | 100.40 | 60.78 | 55.65 |
High | 4.88 | 39.59 | 101.26 | 60.82 | 56.33 |
Low | 4.82 | 39.20 | 100.20 | 60.13 | 55.50 |
Last | 4.84 | 39.36 | 100.88 | 60.38 | 55.97 |
Change | unch | +0.37 | +0.48 | -0.26 | +0.32 |
% Change | unch | +0.95% | +0.48% | -0.43% | +0.58% |
Volume | 2,247,530 | 1,779,217 | 594,635 | 3,079,479 | 2,009,772 |
20-Day Average Volume | 2,777,965 | 2,083,885 | 1,074,635 | 2,463,685 | 2,525,145 |
Previous Close | 4.84 | 38.99 | 100.40 | 60.64 | 55.65 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.45 | 38.63 | 99.44 | 60.04 | 55.53 |
20-Day Raw Stochastic | 94.81% | 84.52% | 87.45% | 68.16% | 61.89% |
20-Day Relative Strength | 78.62% | 53.22% | 58.18% | 51.59% | 50.80% |
Weighted Alpha | +40.40 | +11.48 | +9.12 | +0.17 | -17.32 |
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 40% Sell |
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.14% since 03/21/24 | -0.35% since 03/21/24 | unch since 03/21/24 | +0.32% since 03/21/24 | +0.65% since 03/21/24 |
Low | 4.65 on 03/22/24 | 38.94 on 03/27/24 | 99.04 on 03/26/24 | 59.52 on 03/22/24 | 54.07 on 03/26/24 |
High | 4.88 on 03/28/24 | 39.81 on 03/26/24 | 101.26 on 03/28/24 | 60.82 on 03/28/24 | 56.33 on 03/28/24 |
1-Month | |||||
%Chg | +17.19% since 02/28/24 | +2.26% since 02/28/24 | +4.58% since 02/28/24 | +1.63% since 02/28/24 | +5.31% since 02/28/24 |
Low | 4.07 on 02/29/24 | 36.93 on 03/11/24 | 96.08 on 02/29/24 | 59.01 on 03/05/24 | 53.19 on 02/29/24 |
High | 4.88 on 03/28/24 | 39.81 on 03/26/24 | 101.50 on 03/21/24 | 61.02 on 03/13/24 | 57.14 on 03/13/24 |
3-Month | |||||
%Chg | +16.91% since 12/28/23 | -2.86% since 12/28/23 | -0.44% since 12/28/23 | -6.30% since 12/28/23 | -16.74% since 12/28/23 |
Low | 3.83 on 01/29/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 57.31 on 02/13/24 | 52.16 on 02/13/24 |
High | 4.88 on 03/28/24 | 41.43 on 01/08/24 | 101.79 on 12/29/23 | 65.12 on 01/08/24 | 67.25 on 12/29/23 |
6-Month | |||||
%Chg | +27.70% since 09/28/23 | -0.81% since 09/28/23 | +14.61% since 09/28/23 | -0.59% since 09/28/23 | -5.34% since 09/28/23 |
Low | 3.52 on 10/24/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
High | 4.88 on 03/28/24 | 41.43 on 01/08/24 | 102.07 on 12/27/23 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 76,595,808 | 149,008,128 | 142,034,384 | 107,047,608 | 103,504,208 |
Shares Outstanding, K | 15,825,579 | 3,821,701 | 1,414,685 | 1,765,297 | 1,859,914 |
Annual Sales | 129,241,800,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
Annual Net Income | 11,987,550,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
Last Quarter Sales | 91,936,460,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
Last Quarter Net Income | 3,157,940,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
60-Month Beta | 1.20 | 0.63 | 0.86 | 0.86 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 01/31/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 |
Latest Earnings Date | 04/23/24 | 05/06/24 | 02/28/24 | 02/29/24 | 04/15/24 |
Most Recent Dividend | 0.059 on 10/31/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 04/29/24 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
Ratios | |||||
Price/Earnings ttm | 6.81 | 6.28 | 12.03 | 10.41 | 16.83 |