Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boston Beer Company (SAM)

Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 308.80 60.65 149.08 2.47 310.00
High 309.84 60.89 149.36 2.49 310.00
Low 306.50 60.63 149.00 2.47 310.00
Last 307.32 60.85 149.21 2.48 310.00
Change -0.65 +0.01 -0.21 unch +0.92
% Change -0.21% +0.02% -0.14% -0.20% +0.30%
Volume 13,344 300,753 48,132 1,834,468 400
20-Day Average Volume 142,067 2,670,433 630,436 14,720,173 305
Previous Close 307.97 60.84 149.42 2.48 309.08
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 299.58 60.90 148.24 2.51 301.30
20-Day Raw Stochastic 79.04% 28.01% 64.56% 25.00% 86.69%
20-Day Relative Strength 43.41% 46.32% 53.21% 41.94% 57.54%
Weighted Alpha -11.48 -5.33 -15.52 -15.18 +36.27
Today's Opinion 88% Sell 8% Sell 16% Buy 100% Sell 100% Buy
Previous Opinion 88% Sell 8% Sell 16% Buy 100% Sell 96% Buy
Last Month's Opinion Hold 48% Buy 8% Buy 56% Sell 100% Buy
Performance  
5-Days  
%Chg +4.62% since 03/21/24 +2.46% since 03/21/24 +2.02% since 03/21/24 -0.60% since 03/21/24 +4.03% since 10/19/22
Low 295.25 on 03/22/24 59.28 on 03/22/24 145.43 on 03/25/24 2.45 on 03/27/24 283.95 on 10/20/22
High 312.85 on 03/26/24 61.00 on 03/27/24 149.44 on 03/27/24 2.50 on 03/22/24 310.00 on 11/10/22
1-Month  
%Chg -1.36% since 02/28/24 -2.72% since 02/28/24 -2.59% since 02/28/24 -7.99% since 02/28/24 +8.01% since 10/07/22
Low 287.33 on 03/19/24 59.24 on 03/21/24 144.55 on 03/19/24 2.44 on 03/01/24 283.95 on 10/20/22
High 319.23 on 02/29/24 64.63 on 03/13/24 151.76 on 03/14/24 2.58 on 03/08/24 310.00 on 11/10/22
3-Month  
%Chg -11.97% since 12/28/23 -6.09% since 12/28/23 +2.57% since 12/28/23 -12.23% since 12/28/23 +0.65% since 08/09/22
Low 287.33 on 03/19/24 59.24 on 03/21/24 136.45 on 01/23/24 2.44 on 03/01/24 283.95 on 10/20/22
High 371.65 on 02/27/24 66.24 on 01/10/24 154.71 on 02/27/24 2.82 on 01/12/24 314.00 on 08/31/22
6-Month  
%Chg -19.57% since 09/28/23 +13.42% since 09/28/23 -0.39% since 09/28/23 -3.32% since 09/28/23 +11.21% since 05/09/22
Low 287.33 on 03/19/24 51.66 on 10/06/23 135.63 on 11/10/23 2.42 on 10/30/23 255.72 on 06/22/22
High 395.52 on 10/02/23 66.24 on 01/10/24 161.64 on 11/09/23 3.00 on 12/19/23 314.00 on 08/31/22
Key Statistics  
Market Capitalization, $K 3,703,336 105,691,072 83,445,384 39,060,536 57,189,420
Shares Outstanding, K 12,025 1,737,197 558,462 15,750,217 184,482
Annual Sales 2,008,630,000 59,380,000,000 20,612,610,000 15,971,300,000 8,820,700,000
Annual Net Income 76,250,000 5,341,000,000 4,497,600,000 2,904,730,000 -40,400,000
Last Quarter Sales 393,720,000 14,473,000,000 3,854,000,000 4,040,460,000 2,655,100,000
Last Quarter Net Income -18,120,000 1,892,000,000 595,000,000 885,860,000 -1,151,200,000
60-Month Beta 1.02 1.13 0.66 1.08 0.68
Per-Share Information  
Most Recent Earnings -1.49 on 02/27/24 0.82 on 02/29/24 N/A 0.06 on 02/29/24 3.17 on 10/06/22
Latest Earnings Date 04/25/24 05/02/24 08/03/23 05/02/24 01/05/23
Most Recent Dividend N/A 0.610 on 05/03/23 1.610 on 02/29/24 0.128 on 12/26/23 0.720 on 11/03/22
Next Ex-Dividends Date N/A 05/03/23 02/29/24 12/26/23 11/03/22
Ratios  
Price/Earnings ttm 43.08 19.79 0.00 13.72 27.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar