Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAM | BUD | DEO | ABEV | STZ.B |
Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brd Cl B |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 308.80 | 60.65 | 149.08 | 2.47 | 310.00 |
High | 309.84 | 60.89 | 149.36 | 2.49 | 310.00 |
Low | 306.50 | 60.63 | 149.00 | 2.47 | 310.00 |
Last | 307.32 | 60.85 | 149.21 | 2.48 | 310.00 |
Change | -0.65 | +0.01 | -0.21 | unch | +0.92 |
% Change | -0.21% | +0.02% | -0.14% | -0.20% | +0.30% |
Volume | 13,344 | 300,753 | 48,132 | 1,834,468 | 400 |
20-Day Average Volume | 142,067 | 2,670,433 | 630,436 | 14,720,173 | 305 |
Previous Close | 307.97 | 60.84 | 149.42 | 2.48 | 309.08 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 299.58 | 60.90 | 148.24 | 2.51 | 301.30 |
20-Day Raw Stochastic | 79.04% | 28.01% | 64.56% | 25.00% | 86.69% |
20-Day Relative Strength | 43.41% | 46.32% | 53.21% | 41.94% | 57.54% |
Weighted Alpha | -11.48 | -5.33 | -15.52 | -15.18 | +36.27 |
Today's Opinion | 88% Sell | 8% Sell | 16% Buy | 100% Sell | 100% Buy |
Previous Opinion | 88% Sell | 8% Sell | 16% Buy | 100% Sell | 96% Buy |
Last Month's Opinion | Hold | 48% Buy | 8% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.62% since 03/21/24 | +2.46% since 03/21/24 | +2.02% since 03/21/24 | -0.60% since 03/21/24 | +4.03% since 10/19/22 |
Low | 295.25 on 03/22/24 | 59.28 on 03/22/24 | 145.43 on 03/25/24 | 2.45 on 03/27/24 | 283.95 on 10/20/22 |
High | 312.85 on 03/26/24 | 61.00 on 03/27/24 | 149.44 on 03/27/24 | 2.50 on 03/22/24 | 310.00 on 11/10/22 |
1-Month | |||||
%Chg | -1.36% since 02/28/24 | -2.72% since 02/28/24 | -2.59% since 02/28/24 | -7.99% since 02/28/24 | +8.01% since 10/07/22 |
Low | 287.33 on 03/19/24 | 59.24 on 03/21/24 | 144.55 on 03/19/24 | 2.44 on 03/01/24 | 283.95 on 10/20/22 |
High | 319.23 on 02/29/24 | 64.63 on 03/13/24 | 151.76 on 03/14/24 | 2.58 on 03/08/24 | 310.00 on 11/10/22 |
3-Month | |||||
%Chg | -11.97% since 12/28/23 | -6.09% since 12/28/23 | +2.57% since 12/28/23 | -12.23% since 12/28/23 | +0.65% since 08/09/22 |
Low | 287.33 on 03/19/24 | 59.24 on 03/21/24 | 136.45 on 01/23/24 | 2.44 on 03/01/24 | 283.95 on 10/20/22 |
High | 371.65 on 02/27/24 | 66.24 on 01/10/24 | 154.71 on 02/27/24 | 2.82 on 01/12/24 | 314.00 on 08/31/22 |
6-Month | |||||
%Chg | -19.57% since 09/28/23 | +13.42% since 09/28/23 | -0.39% since 09/28/23 | -3.32% since 09/28/23 | +11.21% since 05/09/22 |
Low | 287.33 on 03/19/24 | 51.66 on 10/06/23 | 135.63 on 11/10/23 | 2.42 on 10/30/23 | 255.72 on 06/22/22 |
High | 395.52 on 10/02/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 314.00 on 08/31/22 |
Key Statistics | |||||
Market Capitalization, $K | 3,703,336 | 105,691,072 | 83,445,384 | 39,060,536 | 57,189,420 |
Shares Outstanding, K | 12,025 | 1,737,197 | 558,462 | 15,750,217 | 184,482 |
Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 8,820,700,000 |
Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | -40,400,000 |
Last Quarter Sales | 393,720,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,655,100,000 |
Last Quarter Net Income | -18,120,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | -1,151,200,000 |
60-Month Beta | 1.02 | 1.13 | 0.66 | 1.08 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -1.49 on 02/27/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 3.17 on 10/06/22 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 08/03/23 | 05/02/24 | 01/05/23 |
Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
Next Ex-Dividends Date | N/A | 05/03/23 | 02/29/24 | 12/26/23 | 11/03/22 |
Ratios | |||||
Price/Earnings ttm | 43.08 | 19.79 | 0.00 | 13.72 | 27.30 |