Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | ABEV | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 279.88 | 57.41 | 141.34 | 2.26 | 257.82 |
| High | 285.48 | 57.94 | 141.75 | 2.29 | 260.97 |
| Low | 279.58 | 57.30 | 140.15 | 2.23 | 257.52 |
| Last | 284.87 | 57.91 | 140.79 | 2.28 | 258.68 |
| Change | +4.77 | +0.55 | +0.44 | +0.02 | +1.37 |
| % Change | +1.70% | +0.96% | +0.31% | +0.88% | +0.53% |
| Volume | 118,900 | 1,459,500 | 826,300 | 18,909,200 | 1,160,800 |
| 20-Day Average Volume | 132,640 | 1,991,085 | 745,715 | 14,013,090 | 1,412,160 |
| Previous Close | 280.10 | 57.36 | 140.35 | 2.26 | 257.31 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.83 | 59.56 | 144.05 | 2.40 | 265.41 |
| 20-Day Raw Stochastic | 26.50% | 20.05% | 35.59% | 17.86% | 24.56% |
| 20-Day Relative Strength | 37.77% | 38.85% | 42.51% | 33.56% | 47.77% |
| Weighted Alpha | -18.55 | -10.00 | -23.55 | -23.85 | +12.61 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/11/24 | -3.05% since 04/11/24 | -0.06% since 04/11/24 | -5.00% since 04/11/24 | -3.60% since 04/11/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 |
| High | 290.96 on 04/12/24 | 59.44 on 04/12/24 | 141.75 on 04/18/24 | 2.37 on 04/12/24 | 270.18 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.80% since 03/18/24 | -3.58% since 03/18/24 | -3.50% since 03/18/24 | -9.16% since 03/18/24 | -2.88% since 03/18/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 |
| High | 312.85 on 03/26/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.90% since 01/18/24 | -7.64% since 01/18/24 | +0.77% since 01/18/24 | -15.56% since 01/18/24 | +1.98% since 01/18/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 241.17 on 02/07/24 |
| High | 371.65 on 02/27/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -23.07% since 10/18/23 | +8.73% since 10/18/23 | -7.56% since 10/18/23 | -6.94% since 10/18/23 | +10.82% since 10/18/23 |
| Low | 274.78 on 04/16/24 | 52.36 on 10/23/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 227.64 on 10/27/23 |
| High | 378.08 on 10/25/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,368,200 | 99,645,616 | 78,380,144 | 35,595,488 | 47,041,416 |
| Shares Outstanding, K | 12,025 | 1,737,197 | 558,462 | 15,750,217 | 182,820 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 393,720,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | -18,120,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 1.02 | 1.13 | 0.66 | 1.08 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 02/27/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 08/03/23 | 05/02/24 | 04/11/24 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | N/A | 05/03/23 | 02/29/24 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.40 | 18.73 | 0.00 | 12.56 | 21.37 |