Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boston Beer Company (SAM)

Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 308.80 60.65 149.08 2.47 52.31
High 309.84 60.99 149.36 2.50 52.45
Low 303.44 60.63 148.09 2.47 51.60
Last 304.42 60.78 148.74 2.48 51.62
Change -3.55 -0.06 -0.68 unch -0.42
% Change -1.15% -0.10% -0.46% unch -0.81%
Volume 129,600 2,172,500 359,900 13,814,500 1,765,500
20-Day Average Volume 148,020 2,766,110 646,380 15,323,825 2,077,310
Previous Close 307.97 60.84 149.42 2.48 52.04
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 299.43 60.91 148.22 2.51 54.13
20-Day Raw Stochastic 66.97% 28.57% 58.11% 28.57% 10.70%
20-Day Relative Strength 41.86% 46.44% 52.15% 42.37% 37.60%
Weighted Alpha -12.70 -5.30 -15.90 -14.90 -22.90
Today's Opinion 88% Sell 8% Sell Hold 100% Sell 100% Sell
Previous Opinion 88% Sell 8% Sell 16% Buy 100% Sell 100% Sell
Last Month's Opinion Hold 48% Buy 8% Buy 56% Sell 8% Sell
Performance  
5-Days  
%Chg +3.57% since 03/21/24 +2.51% since 03/21/24 +1.70% since 03/21/24 -0.40% since 03/21/24 -0.04% since 03/21/24
Low 295.25 on 03/22/24 59.28 on 03/22/24 145.43 on 03/25/24 2.45 on 03/27/24 50.50 on 03/25/24
High 312.85 on 03/26/24 61.00 on 03/27/24 149.44 on 03/27/24 2.50 on 03/28/24 52.45 on 03/28/24
1-Month  
%Chg -2.35% since 02/28/24 -2.67% since 02/28/24 -2.90% since 02/28/24 -7.81% since 02/28/24 -11.75% since 02/28/24
Low 287.33 on 03/19/24 59.24 on 03/21/24 144.55 on 03/19/24 2.44 on 03/01/24 50.50 on 03/25/24
High 319.23 on 02/29/24 64.63 on 03/13/24 151.76 on 03/14/24 2.58 on 03/08/24 60.97 on 03/05/24
3-Month  
%Chg -12.85% since 12/28/23 -6.04% since 12/28/23 +2.25% since 12/28/23 -12.06% since 12/28/23 -9.99% since 12/28/23
Low 287.33 on 03/19/24 59.24 on 03/21/24 136.45 on 01/23/24 2.44 on 03/01/24 50.50 on 03/25/24
High 371.65 on 02/27/24 66.24 on 01/10/24 154.71 on 02/27/24 2.82 on 01/12/24 60.97 on 03/05/24
6-Month  
%Chg -20.37% since 09/28/23 +13.48% since 09/28/23 -0.70% since 09/28/23 -3.12% since 09/28/23 -9.58% since 09/28/23
Low 287.33 on 03/19/24 51.66 on 10/06/23 135.63 on 11/10/23 2.42 on 10/30/23 50.50 on 03/25/24
High 395.52 on 10/02/23 66.24 on 01/10/24 161.64 on 11/09/23 3.00 on 12/19/23 60.97 on 03/05/24
Key Statistics  
Market Capitalization, $K 3,703,336 105,691,072 83,445,384 39,060,536 24,590,148
Shares Outstanding, K 12,025 1,737,197 558,462 15,750,217 472,524
Annual Sales 2,008,630,000 59,380,000,000 20,612,610,000 15,971,300,000 4,228,000,000
Annual Net Income 76,250,000 5,341,000,000 4,497,600,000 2,904,730,000 783,000,000
Last Quarter Sales 393,720,000 14,473,000,000 3,854,000,000 4,040,460,000 1,069,000,000
Last Quarter Net Income -18,120,000 1,892,000,000 595,000,000 885,860,000 285,000,000
60-Month Beta 1.02 1.13 0.66 1.08 0.79
Per-Share Information  
Most Recent Earnings -1.49 on 02/27/24 0.82 on 02/29/24 N/A 0.06 on 02/29/24 0.60 on 03/06/24
Latest Earnings Date 04/25/24 05/02/24 08/03/23 05/02/24 03/06/24
Most Recent Dividend N/A 0.610 on 05/03/23 1.610 on 02/29/24 0.128 on 12/26/23 0.218 on 03/07/24
Next Ex-Dividends Date N/A 05/03/23 02/29/24 12/26/23 03/07/24
Ratios  
Price/Earnings ttm 43.08 19.79 0.00 13.72 25.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar