Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAM | BUD | DEO | ABEV | BF.B |
Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Brown Forman Inc Cl B |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 308.80 | 60.65 | 149.08 | 2.47 | 52.31 |
High | 309.84 | 60.99 | 149.36 | 2.50 | 52.45 |
Low | 303.44 | 60.63 | 148.09 | 2.47 | 51.60 |
Last | 304.42 | 60.78 | 148.74 | 2.48 | 51.62 |
Change | -3.55 | -0.06 | -0.68 | unch | -0.42 |
% Change | -1.15% | -0.10% | -0.46% | unch | -0.81% |
Volume | 129,600 | 2,172,500 | 359,900 | 13,814,500 | 1,765,500 |
20-Day Average Volume | 148,020 | 2,766,110 | 646,380 | 15,323,825 | 2,077,310 |
Previous Close | 307.97 | 60.84 | 149.42 | 2.48 | 52.04 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 299.43 | 60.91 | 148.22 | 2.51 | 54.13 |
20-Day Raw Stochastic | 66.97% | 28.57% | 58.11% | 28.57% | 10.70% |
20-Day Relative Strength | 41.86% | 46.44% | 52.15% | 42.37% | 37.60% |
Weighted Alpha | -12.70 | -5.30 | -15.90 | -14.90 | -22.90 |
Today's Opinion | 88% Sell | 8% Sell | Hold | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 8% Sell | 16% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | Hold | 48% Buy | 8% Buy | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.57% since 03/21/24 | +2.51% since 03/21/24 | +1.70% since 03/21/24 | -0.40% since 03/21/24 | -0.04% since 03/21/24 |
Low | 295.25 on 03/22/24 | 59.28 on 03/22/24 | 145.43 on 03/25/24 | 2.45 on 03/27/24 | 50.50 on 03/25/24 |
High | 312.85 on 03/26/24 | 61.00 on 03/27/24 | 149.44 on 03/27/24 | 2.50 on 03/28/24 | 52.45 on 03/28/24 |
1-Month | |||||
%Chg | -2.35% since 02/28/24 | -2.67% since 02/28/24 | -2.90% since 02/28/24 | -7.81% since 02/28/24 | -11.75% since 02/28/24 |
Low | 287.33 on 03/19/24 | 59.24 on 03/21/24 | 144.55 on 03/19/24 | 2.44 on 03/01/24 | 50.50 on 03/25/24 |
High | 319.23 on 02/29/24 | 64.63 on 03/13/24 | 151.76 on 03/14/24 | 2.58 on 03/08/24 | 60.97 on 03/05/24 |
3-Month | |||||
%Chg | -12.85% since 12/28/23 | -6.04% since 12/28/23 | +2.25% since 12/28/23 | -12.06% since 12/28/23 | -9.99% since 12/28/23 |
Low | 287.33 on 03/19/24 | 59.24 on 03/21/24 | 136.45 on 01/23/24 | 2.44 on 03/01/24 | 50.50 on 03/25/24 |
High | 371.65 on 02/27/24 | 66.24 on 01/10/24 | 154.71 on 02/27/24 | 2.82 on 01/12/24 | 60.97 on 03/05/24 |
6-Month | |||||
%Chg | -20.37% since 09/28/23 | +13.48% since 09/28/23 | -0.70% since 09/28/23 | -3.12% since 09/28/23 | -9.58% since 09/28/23 |
Low | 287.33 on 03/19/24 | 51.66 on 10/06/23 | 135.63 on 11/10/23 | 2.42 on 10/30/23 | 50.50 on 03/25/24 |
High | 395.52 on 10/02/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 60.97 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,703,336 | 105,691,072 | 83,445,384 | 39,060,536 | 24,590,148 |
Shares Outstanding, K | 12,025 | 1,737,197 | 558,462 | 15,750,217 | 472,524 |
Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 4,228,000,000 |
Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 783,000,000 |
Last Quarter Sales | 393,720,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 1,069,000,000 |
Last Quarter Net Income | -18,120,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | 285,000,000 |
60-Month Beta | 1.02 | 1.13 | 0.66 | 1.08 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -1.49 on 02/27/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 0.60 on 03/06/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 08/03/23 | 05/02/24 | 03/06/24 |
Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.218 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/03/23 | 02/29/24 | 12/26/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 43.08 | 19.79 | 0.00 | 13.72 | 25.37 |