Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boston Beer Company (SAM)

Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 294.09 60.26 147.62 2.50 53.39
High 295.87 60.45 147.89 2.51 53.50
Low 289.70 59.87 145.89 2.47 52.41
Last 290.08 60.06 145.89 2.51 52.43
Change -5.02 -0.74 -2.82 +0.01 -1.29
% Change -1.70% -1.22% -1.90% +0.40% -2.40%
Volume 181,800 4,783,200 480,000 12,176,300 2,107,200
20-Day Average Volume 189,645 2,633,550 809,605 16,380,630 1,953,465
Previous Close 295.10 60.80 148.71 2.50 53.72
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 316.04 61.99 150.23 2.55 56.79
20-Day Raw Stochastic 0.46% 5.58% 0.00% 25.00% 0.29%
20-Day Relative Strength 30.18% 41.76% 45.60% 42.56% 36.92%
Weighted Alpha -18.00 -2.20 -17.70 -9.40 -20.40
Today's Opinion 100% Sell 8% Buy 48% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 32% Buy 16% Sell 100% Sell 72% Sell
Last Month's Opinion 56% Buy 48% Buy 24% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg -3.85% since 03/11/24 -4.80% since 03/11/24 -2.98% since 03/11/24 -1.57% since 03/11/24 -4.95% since 03/11/24
Low 289.70 on 03/18/24 59.87 on 03/18/24 145.89 on 03/18/24 2.47 on 03/18/24 52.40 on 03/18/24
High 302.00 on 03/12/24 64.63 on 03/13/24 151.76 on 03/14/24 2.57 on 03/13/24 55.28 on 03/12/24
1-Month  
%Chg -17.57% since 02/16/24 -3.50% since 02/16/24 -0.69% since 02/16/24 -1.57% since 02/16/24 -9.40% since 02/16/24
Low 289.70 on 03/18/24 59.79 on 02/29/24 145.89 on 03/18/24 2.44 on 03/01/24 52.40 on 03/18/24
High 371.65 on 02/27/24 64.63 on 03/13/24 154.71 on 02/27/24 2.72 on 02/28/24 60.97 on 03/05/24
3-Month  
%Chg -17.02% since 12/18/23 -4.44% since 12/18/23 +0.68% since 12/18/23 -14.92% since 12/18/23 -9.88% since 12/18/23
Low 289.70 on 03/18/24 59.79 on 02/29/24 136.45 on 01/23/24 2.44 on 03/01/24 52.40 on 03/18/24
High 371.65 on 02/27/24 66.24 on 01/10/24 154.71 on 02/27/24 3.00 on 12/19/23 60.97 on 03/05/24
6-Month  
%Chg -21.78% since 09/18/23 +4.20% since 09/18/23 -7.57% since 09/18/23 -8.06% since 09/18/23 -17.22% since 09/18/23
Low 289.70 on 03/18/24 51.66 on 10/06/23 135.63 on 11/10/23 2.42 on 10/30/23 52.40 on 03/18/24
High 395.52 on 10/02/23 66.24 on 01/10/24 161.64 on 11/09/23 3.00 on 12/19/23 63.47 on 09/20/23
Key Statistics  
Market Capitalization, $K 3,548,575 105,621,584 83,048,888 39,375,544 25,383,990
Shares Outstanding, K 12,025 1,737,197 558,462 15,750,217 472,524
Annual Sales 2,008,630,000 59,380,000,000 20,612,610,000 15,971,300,000 4,228,000,000
Annual Net Income 76,250,000 5,341,000,000 4,497,600,000 2,904,750,000 783,000,000
Last Quarter Sales 393,720,000 14,473,000,000 3,854,000,000 4,035,540,000 1,069,000,000
Last Quarter Net Income -18,120,000 1,891,000,000 595,000,000 885,820,000 285,000,000
60-Month Beta 1.02 1.13 0.66 1.08 0.79
Per-Share Information  
Most Recent Earnings -1.49 on 02/27/24 0.82 on 02/29/24 N/A 0.06 on 02/29/24 0.60 on 03/06/24
Latest Earnings Date 04/25/24 05/02/24 08/03/23 05/02/24 03/06/24
Most Recent Dividend N/A 0.610 on 05/03/23 1.610 on 02/29/24 0.128 on 12/26/23 0.218 on 03/07/24
Next Ex-Dividends Date N/A 05/03/23 02/29/24 12/26/23 03/07/24
Ratios  
Price/Earnings ttm 41.10 20.00 0.00 14.00 26.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar