Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAM | BUD | DEO | ABEV | BF.B |
Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Brown Forman Inc Cl B |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 294.09 | 60.26 | 147.62 | 2.50 | 53.39 |
High | 295.87 | 60.45 | 147.89 | 2.51 | 53.50 |
Low | 289.70 | 59.87 | 145.89 | 2.47 | 52.41 |
Last | 290.08 | 60.06 | 145.89 | 2.51 | 52.43 |
Change | -5.02 | -0.74 | -2.82 | +0.01 | -1.29 |
% Change | -1.70% | -1.22% | -1.90% | +0.40% | -2.40% |
Volume | 181,800 | 4,783,200 | 480,000 | 12,176,300 | 2,107,200 |
20-Day Average Volume | 189,645 | 2,633,550 | 809,605 | 16,380,630 | 1,953,465 |
Previous Close | 295.10 | 60.80 | 148.71 | 2.50 | 53.72 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 316.04 | 61.99 | 150.23 | 2.55 | 56.79 |
20-Day Raw Stochastic | 0.46% | 5.58% | 0.00% | 25.00% | 0.29% |
20-Day Relative Strength | 30.18% | 41.76% | 45.60% | 42.56% | 36.92% |
Weighted Alpha | -18.00 | -2.20 | -17.70 | -9.40 | -20.40 |
Today's Opinion | 100% Sell | 8% Buy | 48% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 32% Buy | 16% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 56% Buy | 48% Buy | 24% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.85% since 03/11/24 | -4.80% since 03/11/24 | -2.98% since 03/11/24 | -1.57% since 03/11/24 | -4.95% since 03/11/24 |
Low | 289.70 on 03/18/24 | 59.87 on 03/18/24 | 145.89 on 03/18/24 | 2.47 on 03/18/24 | 52.40 on 03/18/24 |
High | 302.00 on 03/12/24 | 64.63 on 03/13/24 | 151.76 on 03/14/24 | 2.57 on 03/13/24 | 55.28 on 03/12/24 |
1-Month | |||||
%Chg | -17.57% since 02/16/24 | -3.50% since 02/16/24 | -0.69% since 02/16/24 | -1.57% since 02/16/24 | -9.40% since 02/16/24 |
Low | 289.70 on 03/18/24 | 59.79 on 02/29/24 | 145.89 on 03/18/24 | 2.44 on 03/01/24 | 52.40 on 03/18/24 |
High | 371.65 on 02/27/24 | 64.63 on 03/13/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 60.97 on 03/05/24 |
3-Month | |||||
%Chg | -17.02% since 12/18/23 | -4.44% since 12/18/23 | +0.68% since 12/18/23 | -14.92% since 12/18/23 | -9.88% since 12/18/23 |
Low | 289.70 on 03/18/24 | 59.79 on 02/29/24 | 136.45 on 01/23/24 | 2.44 on 03/01/24 | 52.40 on 03/18/24 |
High | 371.65 on 02/27/24 | 66.24 on 01/10/24 | 154.71 on 02/27/24 | 3.00 on 12/19/23 | 60.97 on 03/05/24 |
6-Month | |||||
%Chg | -21.78% since 09/18/23 | +4.20% since 09/18/23 | -7.57% since 09/18/23 | -8.06% since 09/18/23 | -17.22% since 09/18/23 |
Low | 289.70 on 03/18/24 | 51.66 on 10/06/23 | 135.63 on 11/10/23 | 2.42 on 10/30/23 | 52.40 on 03/18/24 |
High | 395.52 on 10/02/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 63.47 on 09/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,548,575 | 105,621,584 | 83,048,888 | 39,375,544 | 25,383,990 |
Shares Outstanding, K | 12,025 | 1,737,197 | 558,462 | 15,750,217 | 472,524 |
Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 4,228,000,000 |
Annual Net Income | 76,250,000 | 5,341,000,000 | 4,497,600,000 | 2,904,750,000 | 783,000,000 |
Last Quarter Sales | 393,720,000 | 14,473,000,000 | 3,854,000,000 | 4,035,540,000 | 1,069,000,000 |
Last Quarter Net Income | -18,120,000 | 1,891,000,000 | 595,000,000 | 885,820,000 | 285,000,000 |
60-Month Beta | 1.02 | 1.13 | 0.66 | 1.08 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -1.49 on 02/27/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 0.60 on 03/06/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 08/03/23 | 05/02/24 | 03/06/24 |
Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.218 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/03/23 | 02/29/24 | 12/26/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 41.10 | 20.00 | 0.00 | 14.00 | 26.52 |