Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | ABEV | DEO | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 285.03 | 59.91 | 2.30 | 140.70 | 259.61 |
| High | 293.85 | 60.31 | 2.34 | 140.78 | 261.98 |
| Low | 284.97 | 59.52 | 2.29 | 139.99 | 257.64 |
| Last | 293.30 | 60.26 | 2.32 | 140.38 | 261.55 |
| Change | +7.20 | +0.08 | +0.02 | -0.10 | -0.11 |
| % Change | +2.52% | +0.13% | +0.87% | -0.07% | -0.04% |
| Volume | 172,700 | 1,160,500 | 13,313,500 | 457,700 | 1,075,300 |
| 20-Day Average Volume | 131,630 | 1,814,160 | 14,281,300 | 757,445 | 1,471,490 |
| Previous Close | 286.10 | 60.18 | 2.30 | 140.48 | 261.66 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.63 | 59.55 | 2.37 | 142.93 | 263.73 |
| 20-Day Raw Stochastic | 50.25% | 77.51% | 32.14% | 32.54% | 37.93% |
| 20-Day Relative Strength | 45.19% | 50.30% | 38.63% | 42.46% | 51.36% |
| Weighted Alpha | -14.06 | -4.23 | -21.12 | -22.59 | +13.13 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/17/24 | +5.06% since 04/17/24 | +2.65% since 04/17/24 | +0.02% since 04/17/24 | +1.65% since 04/17/24 |
| Low | 279.58 on 04/18/24 | 57.29 on 04/18/24 | 2.23 on 04/18/24 | 139.65 on 04/19/24 | 257.52 on 04/18/24 |
| High | 293.85 on 04/24/24 | 60.31 on 04/24/24 | 2.34 on 04/24/24 | 142.30 on 04/22/24 | 263.56 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.50% since 03/22/24 | +1.28% since 03/22/24 | -6.07% since 03/22/24 | -4.28% since 03/22/24 | -2.49% since 03/22/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 |
| High | 312.85 on 03/26/24 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -17.91% since 01/24/24 | -3.37% since 01/24/24 | -12.12% since 01/24/24 | +2.09% since 01/24/24 | +5.72% since 01/24/24 |
| Low | 274.78 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 |
| High | 371.65 on 02/27/24 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -21.96% since 10/24/23 | +12.80% since 10/24/23 | -7.20% since 10/24/23 | -8.93% since 10/24/23 | +11.45% since 10/24/23 |
| Low | 274.78 on 04/16/24 | 52.74 on 10/27/23 | 2.23 on 04/18/24 | 135.63 on 11/10/23 | 227.64 on 10/27/23 |
| High | 378.08 on 10/25/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 161.64 on 11/09/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,526,930 | 104,683,488 | 36,540,504 | 78,396,896 | 47,816,568 |
| Shares Outstanding, K | 12,025 | 1,737,197 | 15,750,217 | 558,462 | 182,820 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 15,971,300,000 | 20,612,610,000 | 9,961,800,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 2,904,730,000 | 4,497,600,000 | 1,727,400,000 |
| Last Quarter Sales | 393,720,000 | 14,473,000,000 | 4,040,460,000 | 3,854,000,000 | 2,139,200,000 |
| Last Quarter Net Income | -18,120,000 | 1,892,000,000 | 885,860,000 | 595,000,000 | 392,400,000 |
| 60-Month Beta | 1.02 | 1.13 | 1.08 | 0.66 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 02/27/24 | 0.82 on 02/29/24 | 0.06 on 02/29/24 | N/A | 2.26 on 04/11/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/02/24 | 08/03/23 | 04/11/24 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 1.610 on 02/29/24 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 12/26/23 | 02/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.96 | 19.73 | 12.78 | 0.00 | 21.70 |