Retailmenot Inc (SALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SALE | VIPS | GRUB | GDDY | MMYT |
Company | Retailmenot Inc | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Godaddy Inc | Makemytrip Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 11.55 | 15.66 | 6.17 | 122.22 | 62.52 |
High | 11.60 | 15.94 | 7.32 | 123.89 | 65.39 |
Low | 11.55 | 15.65 | 5.79 | 121.78 | 62.11 |
Last | 11.57 | 15.79 | 6.72 | 123.40 | 65.20 |
Change | unch | +0.19 | +0.65 | +1.99 | +3.12 |
% Change | unch | +1.22% | +10.71% | +1.64% | +5.03% |
Volume | 325,300 | 3,848,900 | 9,442,900 | 998,400 | 825,200 |
20-Day Average Volume | 697,895 | 3,647,800 | 2,997,440 | 1,187,940 | 830,285 |
Previous Close | 11.57 | 15.60 | 6.07 | 121.41 | 62.08 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.58 | 16.45 | 7.45 | 123.00 | 68.03 |
20-Day Raw Stochastic | 38.89% | 33.45% | 32.57% | 57.19% | 27.76% |
20-Day Relative Strength | 72.32% | 43.00% | 39.40% | 57.41% | 51.00% |
Weighted Alpha | +19.30 | -1.80 | -69.40 | +71.96 | +165.13 |
Today's Opinion | N/A | 24% Sell | N/A | 96% Buy | 72% Buy |
Previous Opinion | N/A | 24% Sell | N/A | 80% Buy | 56% Buy |
Last Month's Opinion | N/A | 72% Buy | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 05/15/17 | +0.45% since 04/16/24 | +10.71% since 03/04/22 | +0.12% since 04/16/24 | +2.55% since 04/16/24 |
Low | 11.55 on 05/22/17 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 119.76 on 04/19/24 | 60.55 on 04/19/24 |
High | 11.60 on 05/22/17 | 15.94 on 04/23/24 | 7.32 on 03/11/22 | 124.58 on 04/17/24 | 65.39 on 04/23/24 |
1-Month | |||||
%Chg | +0.61% since 04/21/17 | -4.99% since 03/22/24 | -20.19% since 02/11/22 | +1.46% since 03/22/24 | -5.14% since 03/22/24 |
Low | 11.50 on 04/26/17 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 118.39 on 04/01/24 | 60.55 on 04/19/24 |
High | 11.68 on 04/28/17 | 17.74 on 04/03/24 | 9.01 on 02/16/22 | 127.15 on 04/08/24 | 77.30 on 04/08/24 |
3-Month | |||||
%Chg | +25.08% since 02/22/17 | +3.95% since 01/23/24 | -39.84% since 12/10/21 | +14.58% since 01/23/24 | +30.66% since 01/23/24 |
Low | 7.60 on 04/07/17 | 14.81 on 04/19/24 | 5.57 on 03/08/22 | 106.42 on 01/31/24 | 47.37 on 01/24/24 |
High | 11.68 on 04/28/17 | 20.19 on 02/28/24 | 11.32 on 01/03/22 | 127.15 on 04/08/24 | 77.30 on 04/08/24 |
6-Month | |||||
%Chg | +24.41% since 11/22/16 | +8.82% since 10/23/23 | -64.18% since 09/10/21 | +67.48% since 10/23/23 | +71.31% since 10/23/23 |
Low | 7.60 on 04/07/17 | 13.90 on 11/10/23 | 5.57 on 03/08/22 | 71.15 on 10/27/23 | 36.81 on 10/27/23 |
High | 11.68 on 04/28/17 | 20.19 on 02/28/24 | 18.89 on 09/13/21 | 127.15 on 04/08/24 | 77.30 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 559,525 | 9,140,166 | 7,144,072 | 17,298,254 | 6,588,550 |
Shares Outstanding, K | 48,360 | 585,908 | 1,063,106 | 142,478 | 106,130 |
Annual Sales | 280,420,000 | 15,895,440,000 | 5,318,040,000 | 4,254,100,000 | 593,040,000 |
Annual Net Income | 1,970,000 | 1,143,200,000 | -1,202,030,000 | 1,374,800,000 | -11,320,000 |
Last Quarter Sales | 69,610,000 | 4,920,780,000 | 550,592,000 | 1,100,300,000 | 214,220,000 |
Last Quarter Net Income | -3,780,000 | 417,690,000 | -75,461,000 | 1,113,900,000 | 24,260,000 |
60-Month Beta | 0.81 | 0.41 | N/A | 1.12 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/14/17 | 0.82 on 02/28/24 | N/A | 1.08 on 02/13/24 | 0.35 on 01/23/24 |
Latest Earnings Date | 05/30/17 | 05/28/24 | 08/17/21 | 05/02/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.07 | 7.40 | 0.00 | 41.42 | 73.37 |