Retailmenot Inc (SALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SALE | VIPS | GDDY | GRUB | MMYT |
Company | Retailmenot Inc | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.55 | 15.64 | 122.30 | 6.17 | 64.30 |
High | 11.60 | 16.09 | 124.39 | 7.32 | 67.35 |
Low | 11.55 | 15.64 | 121.81 | 5.79 | 64.30 |
Last | 11.57 | 15.81 | 124.26 | 6.72 | 67.61 |
Change | unch | -0.03 | +0.43 | +0.65 | +2.07 |
% Change | unch | -0.16% | +0.35% | +10.71% | +3.16% |
Volume | 325,300 | 1,718,499 | 556,387 | 9,442,900 | 369,594 |
20-Day Average Volume | 697,895 | 3,406,984 | 1,188,626 | 2,997,440 | 806,119 |
Previous Close | 11.57 | 15.81 | 123.83 | 6.07 | 65.54 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.58 | 16.40 | 123.25 | 7.45 | 67.64 |
20-Day Raw Stochastic | 38.89% | 33.79% | 65.87% | 32.57% | 38.57% |
20-Day Relative Strength | 72.32% | 43.12% | 58.68% | 39.40% | 53.93% |
Weighted Alpha | +19.30 | -1.72 | +73.41 | -69.40 | +175.07 |
Today's Opinion | N/A | 24% Sell | 96% Buy | N/A | 72% Buy |
Previous Opinion | N/A | 24% Sell | 96% Buy | N/A | 72% Buy |
Last Month's Opinion | N/A | 24% Buy | 100% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 05/15/17 | +4.29% since 04/18/24 | +2.32% since 04/18/24 | +10.71% since 03/04/22 | +9.46% since 04/18/24 |
Low | 11.55 on 05/22/17 | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
High | 11.60 on 05/22/17 | 16.21 on 04/24/24 | 124.69 on 04/24/24 | 7.32 on 03/11/22 | 67.35 on 04/25/24 |
1-Month | |||||
%Chg | +0.61% since 04/21/17 | -4.82% since 03/25/24 | +2.67% since 03/25/24 | -20.19% since 02/11/22 | -1.51% since 03/25/24 |
Low | 11.50 on 04/26/17 | 14.81 on 04/19/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
High | 11.68 on 04/28/17 | 17.74 on 04/03/24 | 127.15 on 04/08/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 |
3-Month | |||||
%Chg | +25.08% since 02/22/17 | -0.94% since 01/25/24 | +15.55% since 01/25/24 | -39.84% since 12/10/21 | +39.52% since 01/25/24 |
Low | 7.60 on 04/07/17 | 14.81 on 04/19/24 | 106.42 on 01/31/24 | 5.57 on 03/08/22 | 47.65 on 01/26/24 |
High | 11.68 on 04/28/17 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 |
6-Month | |||||
%Chg | +24.41% since 11/22/16 | +11.42% since 10/25/23 | +70.36% since 10/25/23 | -64.18% since 09/10/21 | +76.53% since 10/25/23 |
Low | 7.60 on 04/07/17 | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 5.57 on 03/08/22 | 36.81 on 10/27/23 |
High | 11.68 on 04/28/17 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 559,525 | 9,263,206 | 17,643,050 | 7,144,072 | 6,955,760 |
Shares Outstanding, K | 48,360 | 585,908 | 142,478 | 1,063,106 | 106,130 |
Annual Sales | 280,420,000 | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 593,040,000 |
Annual Net Income | 1,970,000 | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | -11,320,000 |
Last Quarter Sales | 69,610,000 | 4,920,780,000 | 1,100,300,000 | 550,592,000 | 214,220,000 |
Last Quarter Net Income | -3,780,000 | 417,690,000 | 1,113,900,000 | -75,461,000 | 24,260,000 |
60-Month Beta | 0.81 | 0.41 | 1.12 | N/A | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/14/17 | 0.82 on 02/28/24 | 1.08 on 02/13/24 | N/A | 0.35 on 01/23/24 |
Latest Earnings Date | 05/30/17 | 05/28/24 | 05/02/24 | 08/17/21 | 05/21/24 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.07 | 7.70 | 42.55 | 0.00 | 78.55 |